藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 1,066 | 1,074 | 1,010 | 1,044 | -15 | -1.4% | 22,700 |
| 2006/04/24 | 1,082 | 1,082 | 1,035 | 1,059 | -23 | -2.1% | 22,300 |
| 2006/04/21 | 1,069 | 1,083 | 1,068 | 1,082 | +11 | +1% | 19,200 |
| 2006/04/20 | 1,071 | 1,075 | 1,070 | 1,071 | -1 | -0.1% | 7,200 |
| 2006/04/19 | 1,080 | 1,086 | 1,072 | 1,072 | -4 | -0.4% | 22,800 |
| 2006/04/18 | 1,084 | 1,088 | 1,060 | 1,076 | -3 | -0.3% | 17,000 |
| 2006/04/17 | 1,070 | 1,080 | 1,035 | 1,079 | +2 | +0.2% | 35,100 |
| 2006/04/14 | 1,093 | 1,094 | 1,073 | 1,077 | -5 | -0.5% | 13,300 |
| 2006/04/13 | 1,094 | 1,094 | 1,081 | 1,082 | -8 | -0.7% | 10,700 |
| 2006/04/12 | 1,108 | 1,108 | 1,090 | 1,090 | -19 | -1.7% | 26,100 |
| 2006/04/11 | 1,102 | 1,115 | 1,102 | 1,109 | +3 | +0.3% | 16,400 |
| 2006/04/10 | 1,114 | 1,115 | 1,103 | 1,106 | -8 | -0.7% | 16,300 |
| 2006/04/07 | 1,112 | 1,123 | 1,100 | 1,114 | -3 | -0.3% | 10,500 |
| 2006/04/06 | 1,097 | 1,121 | 1,093 | 1,117 | +26 | +2.4% | 29,300 |
| 2006/04/05 | 1,108 | 1,114 | 1,091 | 1,091 | -18 | -1.6% | 40,000 |
| 2006/04/04 | 1,109 | 1,123 | 1,108 | 1,109 | -14 | -1.2% | 28,100 |
| 2006/04/03 | 1,125 | 1,140 | 1,110 | 1,123 | +12 | +1.1% | 14,900 |
| 2006/03/31 | 1,130 | 1,130 | 1,111 | 1,111 | -13 | -1.2% | 10,400 |
| 2006/03/30 | 1,132 | 1,139 | 1,123 | 1,124 | -4 | -0.4% | 12,300 |
| 2006/03/29 | 1,122 | 1,133 | 1,100 | 1,128 | +9 | +0.8% | 14,800 |
| 2006/03/28 | 1,114 | 1,119 | 1,090 | 1,119 | +1 | +0.1% | 12,900 |
| 2006/03/27 | 1,130 | 1,130 | 1,115 | 1,118 | +8 | +0.7% | 12,000 |
| 2006/03/24 | 1,139 | 1,139 | 1,110 | 1,110 | +2 | +0.2% | 16,300 |
| 2006/03/23 | 1,099 | 1,139 | 1,099 | 1,108 | +19 | +1.7% | 22,100 |
| 2006/03/22 | 1,088 | 1,096 | 1,085 | 1,089 | +4 | +0.4% | 11,300 |
| 2006/03/20 | 1,080 | 1,099 | 1,074 | 1,085 | +11 | +1% | 25,500 |
| 2006/03/17 | 1,071 | 1,080 | 1,065 | 1,074 | +8 | +0.8% | 18,000 |
| 2006/03/16 | 1,056 | 1,087 | 1,056 | 1,066 | +2 | +0.2% | 13,200 |
| 2006/03/15 | 1,079 | 1,081 | 1,064 | 1,064 | -5 | -0.5% | 19,000 |
| 2006/03/14 | 1,097 | 1,097 | 1,052 | 1,069 | -9 | -0.8% | 19,500 |
| 2006/03/13 | 1,056 | 1,080 | 1,056 | 1,078 | +26 | +2.5% | 18,700 |
| 2006/03/10 | 1,053 | 1,075 | 1,052 | 1,052 | +3 | +0.3% | 49,600 |
| 2006/03/09 | 1,002 | 1,049 | 1,002 | 1,049 | +47 | +4.7% | 20,000 |
| 2006/03/08 | 1,020 | 1,027 | 1,002 | 1,002 | -27 | -2.6% | 24,500 |
| 2006/03/07 | 1,036 | 1,040 | 1,016 | 1,029 | -10 | -1% | 23,400 |
| 2006/03/06 | 1,030 | 1,043 | 1,026 | 1,039 | -18 | -1.7% | 25,800 |
| 2006/03/03 | 1,055 | 1,074 | 1,055 | 1,057 | -6 | -0.6% | 19,500 |
| 2006/03/02 | 1,058 | 1,071 | 1,058 | 1,063 | -5 | -0.5% | 14,700 |
| 2006/03/01 | 1,070 | 1,078 | 1,050 | 1,068 | -20 | -1.8% | 19,100 |
| 2006/02/28 | 1,081 | 1,094 | 1,060 | 1,088 | +22 | +2.1% | 29,100 |
| 2006/02/27 | 1,124 | 1,127 | 1,066 | 1,066 | -19 | -1.8% | 30,700 |
| 2006/02/24 | 1,109 | 1,115 | 1,073 | 1,085 | -15 | -1.4% | 27,200 |
| 2006/02/23 | 1,050 | 1,110 | 1,050 | 1,100 | +50 | +4.8% | 16,500 |
| 2006/02/22 | 1,092 | 1,115 | 1,050 | 1,050 | -22 | -2.1% | 21,300 |
| 2006/02/21 | 1,025 | 1,075 | 1,025 | 1,072 | +27 | +2.6% | 47,600 |
| 2006/02/20 | 1,098 | 1,100 | 1,010 | 1,045 | -58 | -5.3% | 60,700 |
| 2006/02/17 | 1,157 | 1,157 | 1,100 | 1,103 | -47 | -4.1% | 52,500 |
| 2006/02/16 | 1,168 | 1,173 | 1,130 | 1,150 | -30 | -2.5% | 85,400 |
| 2006/02/15 | 1,080 | 1,180 | 1,030 | 1,180 | +80 | +7.3% | 125,200 |
| 2006/02/14 | 1,020 | 1,100 | 1,020 | 1,100 | ±0 | ±0% | 35,700 |
4551～
4600
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 151,200円 | +5.9% | +20.6% | 4.23% | 7.62倍 | 0.86倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| ニチリン | 357,000円 | +1.9% | -9.9% | 4.34% | 8.87倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| 西川ゴム | 208,200円 | -1.9% | -13.7% | 2.50% | 8.56倍 | 0.47倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| フコク | 179,600円 | +4.7% | +17.2% | 4.18% | 7.72倍 | 0.67倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 106,900円 | +3.1% | +2.8% | 0.94% | 48.35倍 | 1.10倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
