オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 4,015 | 4,045 | 3,995 | 4,015 | -30 | -0.7% | 18,500 |
| 2023/04/03 | 4,020 | 4,065 | 4,010 | 4,045 | +70 | +1.8% | 13,800 |
| 2023/03/31 | 4,040 | 4,040 | 3,970 | 3,975 | +5 | +0.1% | 13,900 |
| 2023/03/30 | 3,925 | 3,980 | 3,915 | 3,970 | -10 | -0.3% | 18,100 |
| 2023/03/29 | 3,855 | 4,050 | 3,855 | 3,980 | +110 | +2.8% | 30,500 |
| 2023/03/28 | 3,850 | 3,905 | 3,845 | 3,870 | +5 | +0.1% | 10,000 |
| 2023/03/27 | 3,875 | 3,885 | 3,850 | 3,865 | -20 | -0.5% | 8,600 |
| 2023/03/24 | 3,850 | 3,885 | 3,845 | 3,885 | +20 | +0.5% | 10,900 |
| 2023/03/23 | 3,850 | 3,870 | 3,825 | 3,865 | +15 | +0.4% | 16,300 |
| 2023/03/22 | 3,810 | 3,930 | 3,810 | 3,850 | +110 | +2.9% | 23,700 |
| 2023/03/20 | 3,770 | 3,800 | 3,740 | 3,740 | -55 | -1.4% | 9,900 |
| 2023/03/17 | 3,820 | 3,845 | 3,795 | 3,795 | ±0 | ±0% | 11,500 |
| 2023/03/16 | 3,810 | 3,815 | 3,760 | 3,795 | -105 | -2.7% | 18,200 |
| 2023/03/15 | 3,860 | 3,915 | 3,860 | 3,900 | +40 | +1% | 12,200 |
| 2023/03/14 | 3,890 | 3,890 | 3,820 | 3,860 | -95 | -2.4% | 13,100 |
| 2023/03/13 | 4,020 | 4,030 | 3,930 | 3,955 | -75 | -1.9% | 9,400 |
| 2023/03/10 | 4,070 | 4,080 | 4,020 | 4,030 | -80 | -1.9% | 23,000 |
| 2023/03/09 | 4,080 | 4,120 | 4,080 | 4,110 | +30 | +0.7% | 14,400 |
| 2023/03/08 | 3,965 | 4,090 | 3,965 | 4,080 | +65 | +1.6% | 14,300 |
| 2023/03/07 | 3,995 | 4,040 | 3,995 | 4,015 | +10 | +0.2% | 10,500 |
| 2023/03/06 | 3,995 | 4,010 | 3,965 | 4,005 | +60 | +1.5% | 13,100 |
| 2023/03/03 | 3,900 | 3,945 | 3,890 | 3,945 | +45 | +1.2% | 12,300 |
| 2023/03/02 | 3,935 | 3,945 | 3,860 | 3,900 | -35 | -0.9% | 7,100 |
| 2023/03/01 | 3,925 | 3,950 | 3,920 | 3,935 | +35 | +0.9% | 8,500 |
| 2023/02/28 | 3,935 | 3,935 | 3,880 | 3,900 | -30 | -0.8% | 6,700 |
| 2023/02/27 | 3,880 | 3,935 | 3,880 | 3,930 | +5 | +0.1% | 5,800 |
| 2023/02/24 | 3,840 | 3,970 | 3,840 | 3,925 | +105 | +2.7% | 18,500 |
| 2023/02/22 | 3,880 | 3,900 | 3,820 | 3,820 | -85 | -2.2% | 13,400 |
| 2023/02/21 | 3,875 | 3,925 | 3,875 | 3,905 | -5 | -0.1% | 4,200 |
| 2023/02/20 | 3,910 | 3,925 | 3,895 | 3,910 | +15 | +0.4% | 8,800 |
| 2023/02/17 | 3,890 | 3,910 | 3,890 | 3,895 | +5 | +0.1% | 3,900 |
| 2023/02/16 | 3,890 | 3,930 | 3,885 | 3,890 | ±0 | ±0% | 7,100 |
| 2023/02/15 | 3,900 | 3,960 | 3,890 | 3,890 | -5 | -0.1% | 9,200 |
| 2023/02/14 | 3,880 | 3,895 | 3,855 | 3,895 | +75 | +2% | 5,700 |
| 2023/02/13 | 3,830 | 3,840 | 3,815 | 3,820 | -20 | -0.5% | 4,400 |
| 2023/02/10 | 3,810 | 3,875 | 3,810 | 3,840 | +35 | +0.9% | 7,400 |
| 2023/02/09 | 3,795 | 3,840 | 3,795 | 3,805 | ±0 | ±0% | 4,800 |
| 2023/02/08 | 3,810 | 3,845 | 3,805 | 3,805 | +5 | +0.1% | 5,200 |
| 2023/02/07 | 3,800 | 3,830 | 3,800 | 3,800 | -25 | -0.7% | 1,800 |
| 2023/02/06 | 3,800 | 3,830 | 3,800 | 3,825 | +45 | +1.2% | 5,600 |
| 2023/02/03 | 3,795 | 3,815 | 3,780 | 3,780 | -65 | -1.7% | 4,500 |
| 2023/02/02 | 3,830 | 3,860 | 3,805 | 3,845 | +55 | +1.5% | 7,600 |
| 2023/02/01 | 3,900 | 3,900 | 3,790 | 3,790 | -110 | -2.8% | 10,200 |
| 2023/01/31 | 3,830 | 3,915 | 3,830 | 3,900 | +70 | +1.8% | 15,700 |
| 2023/01/30 | 3,760 | 3,855 | 3,760 | 3,830 | +40 | +1.1% | 16,800 |
| 2023/01/27 | 3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8% | 5,000 |
| 2023/01/26 | 3,820 | 3,825 | 3,750 | 3,760 | -75 | -2% | 12,100 |
| 2023/01/25 | 3,825 | 3,855 | 3,795 | 3,835 | +5 | +0.1% | 10,300 |
| 2023/01/24 | 3,835 | 3,855 | 3,805 | 3,830 | +40 | +1.1% | 13,200 |
| 2023/01/23 | 3,750 | 3,805 | 3,735 | 3,790 | +40 | +1.1% | 9,800 |
501～
550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 355,500円 | +1.6% | +16.6% | 3.94% | 8.56倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,900円 | +1.3% | +5.4% | 4.11% | 18.41倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 148,900円 | +1.6% | -13.6% | 5.10% | 12.45倍 | 0.73倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,000円 | +2.0% | -7.5% | 5.12% | 7.81倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
