オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 3,945 | 3,945 | 3,900 | 3,940 | +20 | +0.5% | 5,800 |
| 2022/08/24 | 3,935 | 3,965 | 3,920 | 3,920 | -45 | -1.1% | 6,900 |
| 2022/08/23 | 3,910 | 3,975 | 3,895 | 3,965 | +15 | +0.4% | 10,600 |
| 2022/08/22 | 3,900 | 3,950 | 3,880 | 3,950 | +50 | +1.3% | 9,500 |
| 2022/08/19 | 3,935 | 3,935 | 3,900 | 3,900 | +5 | +0.1% | 4,800 |
| 2022/08/18 | 3,960 | 3,960 | 3,895 | 3,895 | -45 | -1.1% | 7,700 |
| 2022/08/17 | 3,940 | 3,980 | 3,930 | 3,940 | ±0 | ±0% | 14,800 |
| 2022/08/16 | 3,950 | 3,950 | 3,910 | 3,940 | -10 | -0.3% | 7,500 |
| 2022/08/15 | 3,990 | 3,990 | 3,945 | 3,950 | -15 | -0.4% | 6,100 |
| 2022/08/12 | 3,950 | 3,980 | 3,925 | 3,965 | +90 | +2.3% | 20,900 |
| 2022/08/10 | 3,920 | 3,920 | 3,860 | 3,875 | -20 | -0.5% | 7,000 |
| 2022/08/09 | 3,950 | 3,970 | 3,885 | 3,895 | -55 | -1.4% | 7,800 |
| 2022/08/08 | 3,930 | 3,950 | 3,885 | 3,950 | +20 | +0.5% | 11,900 |
| 2022/08/05 | 3,885 | 3,930 | 3,885 | 3,930 | +15 | +0.4% | 10,700 |
| 2022/08/04 | 3,890 | 3,915 | 3,865 | 3,915 | +25 | +0.6% | 11,600 |
| 2022/08/03 | 3,935 | 3,945 | 3,875 | 3,890 | -45 | -1.1% | 13,600 |
| 2022/08/02 | 3,995 | 3,995 | 3,920 | 3,935 | -90 | -2.2% | 14,400 |
| 2022/08/01 | 3,980 | 4,025 | 3,980 | 4,025 | +85 | +2.2% | 22,500 |
| 2022/07/29 | 3,960 | 3,975 | 3,925 | 3,940 | -15 | -0.4% | 14,700 |
| 2022/07/28 | 3,975 | 4,000 | 3,905 | 3,955 | +25 | +0.6% | 35,400 |
| 2022/07/27 | 4,015 | 4,020 | 3,915 | 3,930 | -90 | -2.2% | 35,000 |
| 2022/07/26 | 3,960 | 4,135 | 3,935 | 4,020 | +120 | +3.1% | 106,700 |
| 2022/07/25 | 3,880 | 3,930 | 3,880 | 3,900 | -25 | -0.6% | 13,400 |
| 2022/07/22 | 3,920 | 3,940 | 3,910 | 3,925 | +5 | +0.1% | 11,200 |
| 2022/07/21 | 3,910 | 3,930 | 3,880 | 3,920 | ±0 | ±0% | 8,900 |
| 2022/07/20 | 3,950 | 3,950 | 3,900 | 3,920 | +50 | +1.3% | 15,300 |
| 2022/07/19 | 3,890 | 3,890 | 3,850 | 3,870 | +30 | +0.8% | 10,000 |
| 2022/07/15 | 3,895 | 3,895 | 3,835 | 3,840 | -15 | -0.4% | 13,300 |
| 2022/07/14 | 3,805 | 3,860 | 3,805 | 3,855 | +35 | +0.9% | 9,400 |
| 2022/07/13 | 3,800 | 3,820 | 3,785 | 3,820 | +20 | +0.5% | 7,000 |
| 2022/07/12 | 3,870 | 3,870 | 3,800 | 3,800 | -90 | -2.3% | 11,400 |
| 2022/07/11 | 3,900 | 3,935 | 3,875 | 3,890 | +55 | +1.4% | 31,400 |
| 2022/07/08 | 3,850 | 3,875 | 3,805 | 3,835 | -20 | -0.5% | 28,800 |
| 2022/07/07 | 3,840 | 3,865 | 3,810 | 3,855 | +15 | +0.4% | 14,400 |
| 2022/07/06 | 3,820 | 3,850 | 3,810 | 3,840 | -15 | -0.4% | 10,600 |
| 2022/07/05 | 3,845 | 3,865 | 3,815 | 3,855 | +35 | +0.9% | 15,300 |
| 2022/07/04 | 3,775 | 3,830 | 3,775 | 3,820 | +45 | +1.2% | 13,300 |
| 2022/07/01 | 3,835 | 3,835 | 3,735 | 3,775 | -30 | -0.8% | 20,600 |
| 2022/06/30 | 3,825 | 3,825 | 3,765 | 3,805 | -15 | -0.4% | 19,800 |
| 2022/06/29 | 3,800 | 3,855 | 3,785 | 3,820 | -70 | -1.8% | 110,200 |
| 2022/06/28 | 3,850 | 3,900 | 3,825 | 3,890 | +55 | +1.4% | 16,900 |
| 2022/06/27 | 3,835 | 3,835 | 3,795 | 3,835 | +50 | +1.3% | 13,000 |
| 2022/06/24 | 3,825 | 3,825 | 3,765 | 3,785 | -40 | -1% | 10,000 |
| 2022/06/23 | 3,775 | 3,835 | 3,765 | 3,825 | +50 | +1.3% | 22,800 |
| 2022/06/22 | 3,755 | 3,810 | 3,755 | 3,775 | +25 | +0.7% | 34,500 |
| 2022/06/21 | 3,685 | 3,785 | 3,685 | 3,750 | +65 | +1.8% | 27,000 |
| 2022/06/20 | 3,760 | 3,760 | 3,665 | 3,685 | -75 | -2% | 19,300 |
| 2022/06/17 | 3,730 | 3,805 | 3,730 | 3,760 | -60 | -1.6% | 41,500 |
| 2022/06/16 | 3,810 | 3,875 | 3,800 | 3,820 | +25 | +0.7% | 19,800 |
| 2022/06/15 | 3,825 | 3,855 | 3,795 | 3,795 | -35 | -0.9% | 19,400 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 480,000円 | -0.1% | -28.3% | 2.50% | 19.20倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 265,200円 | -8.8% | +5.0% | 6.94% | 24.40倍 | 1.17倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 171,200円 | -0.5% | +172.2% | 4.67% | 10.64倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.90倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
