オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,110 | 4,120 | 4,075 | 4,080 | -40 | -1% | 14,500 |
| 2021/08/18 | 4,090 | 4,125 | 4,060 | 4,120 | +35 | +0.9% | 9,300 |
| 2021/08/17 | 4,105 | 4,120 | 4,065 | 4,085 | -40 | -1% | 14,400 |
| 2021/08/16 | 4,130 | 4,130 | 4,055 | 4,125 | +10 | +0.2% | 33,800 |
| 2021/08/13 | 4,140 | 4,140 | 4,080 | 4,115 | -25 | -0.6% | 17,400 |
| 2021/08/12 | 4,100 | 4,190 | 4,085 | 4,140 | +65 | +1.6% | 27,400 |
| 2021/08/11 | 4,100 | 4,105 | 4,055 | 4,075 | +25 | +0.6% | 30,700 |
| 2021/08/10 | 4,055 | 4,110 | 4,050 | 4,050 | ±0 | ±0% | 19,200 |
| 2021/08/06 | 4,095 | 4,095 | 4,050 | 4,050 | -25 | -0.6% | 15,400 |
| 2021/08/05 | 4,115 | 4,115 | 4,040 | 4,075 | -5 | -0.1% | 23,600 |
| 2021/08/04 | 4,120 | 4,145 | 4,065 | 4,080 | -100 | -2.4% | 17,700 |
| 2021/08/03 | 4,180 | 4,190 | 4,165 | 4,180 | -45 | -1.1% | 5,400 |
| 2021/08/02 | 4,185 | 4,230 | 4,180 | 4,225 | +95 | +2.3% | 21,900 |
| 2021/07/30 | 4,130 | 4,145 | 4,095 | 4,130 | -10 | -0.2% | 12,800 |
| 2021/07/29 | 4,170 | 4,170 | 4,120 | 4,140 | -20 | -0.5% | 8,300 |
| 2021/07/28 | 4,195 | 4,220 | 4,160 | 4,160 | -40 | -1% | 8,600 |
| 2021/07/27 | 4,220 | 4,235 | 4,200 | 4,200 | -20 | -0.5% | 13,700 |
| 2021/07/26 | 4,165 | 4,225 | 4,160 | 4,220 | +55 | +1.3% | 16,900 |
| 2021/07/21 | 4,080 | 4,180 | 4,080 | 4,165 | +115 | +2.8% | 20,200 |
| 2021/07/20 | 4,040 | 4,095 | 4,040 | 4,050 | -15 | -0.4% | 14,300 |
| 2021/07/19 | 4,140 | 4,145 | 4,055 | 4,065 | -75 | -1.8% | 25,100 |
| 2021/07/16 | 4,120 | 4,150 | 4,105 | 4,140 | -5 | -0.1% | 16,500 |
| 2021/07/15 | 4,190 | 4,225 | 4,130 | 4,145 | -15 | -0.4% | 24,900 |
| 2021/07/14 | 4,150 | 4,250 | 4,150 | 4,160 | -50 | -1.2% | 15,300 |
| 2021/07/13 | 4,170 | 4,230 | 4,170 | 4,210 | +45 | +1.1% | 16,400 |
| 2021/07/12 | 4,165 | 4,200 | 4,135 | 4,165 | +50 | +1.2% | 29,500 |
| 2021/07/09 | 4,050 | 4,120 | 4,035 | 4,115 | ±0 | ±0% | 29,500 |
| 2021/07/08 | 4,120 | 4,150 | 4,105 | 4,115 | +20 | +0.5% | 33,200 |
| 2021/07/07 | 4,105 | 4,115 | 4,090 | 4,095 | -80 | -1.9% | 14,900 |
| 2021/07/06 | 4,125 | 4,205 | 4,125 | 4,175 | +10 | +0.2% | 12,900 |
| 2021/07/05 | 4,150 | 4,185 | 4,150 | 4,165 | -10 | -0.2% | 6,900 |
| 2021/07/02 | 4,145 | 4,195 | 4,145 | 4,175 | +55 | +1.3% | 11,400 |
| 2021/07/01 | 4,140 | 4,190 | 4,110 | 4,120 | +30 | +0.7% | 20,700 |
| 2021/06/30 | 4,160 | 4,195 | 4,090 | 4,090 | -70 | -1.7% | 28,100 |
| 2021/06/29 | 4,140 | 4,160 | 4,090 | 4,160 | -5 | -0.1% | 37,600 |
| 2021/06/28 | 4,165 | 4,190 | 4,150 | 4,165 | ±0 | ±0% | 13,300 |
| 2021/06/25 | 4,125 | 4,180 | 4,125 | 4,165 | -30 | -0.7% | 13,600 |
| 2021/06/24 | 4,185 | 4,200 | 4,180 | 4,195 | -35 | -0.8% | 5,900 |
| 2021/06/23 | 4,280 | 4,285 | 4,200 | 4,230 | -100 | -2.3% | 12,800 |
| 2021/06/22 | 4,240 | 4,330 | 4,215 | 4,330 | +195 | +4.7% | 26,900 |
| 2021/06/21 | 4,200 | 4,200 | 4,135 | 4,135 | -85 | -2% | 20,200 |
| 2021/06/18 | 4,270 | 4,285 | 4,205 | 4,220 | -70 | -1.6% | 56,000 |
| 2021/06/17 | 4,300 | 4,315 | 4,290 | 4,290 | -25 | -0.6% | 23,700 |
| 2021/06/16 | 4,280 | 4,315 | 4,280 | 4,315 | +50 | +1.2% | 18,500 |
| 2021/06/15 | 4,280 | 4,305 | 4,265 | 4,265 | -35 | -0.8% | 24,200 |
| 2021/06/14 | 4,330 | 4,330 | 4,280 | 4,300 | -35 | -0.8% | 15,300 |
| 2021/06/11 | 4,305 | 4,380 | 4,300 | 4,335 | +35 | +0.8% | 33,800 |
| 2021/06/10 | 4,295 | 4,320 | 4,285 | 4,300 | ±0 | ±0% | 12,300 |
| 2021/06/09 | 4,315 | 4,325 | 4,295 | 4,300 | ±0 | ±0% | 20,100 |
| 2021/06/08 | 4,315 | 4,335 | 4,300 | 4,300 | -40 | -0.9% | 25,100 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.88倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
