オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 4,020 | 4,075 | 4,005 | 4,045 | +85 | +2.1% | 24,400 |
| 2022/03/02 | 3,970 | 4,000 | 3,940 | 3,960 | -40 | -1% | 24,200 |
| 2022/03/01 | 4,075 | 4,090 | 4,000 | 4,000 | -10 | -0.2% | 28,700 |
| 2022/02/28 | 3,960 | 4,065 | 3,960 | 4,010 | +50 | +1.3% | 38,800 |
| 2022/02/25 | 3,950 | 4,005 | 3,895 | 3,960 | +20 | +0.5% | 22,800 |
| 2022/02/24 | 3,915 | 3,940 | 3,855 | 3,940 | -15 | -0.4% | 28,700 |
| 2022/02/22 | 4,005 | 4,005 | 3,905 | 3,955 | -50 | -1.2% | 34,500 |
| 2022/02/21 | 4,025 | 4,075 | 3,980 | 4,005 | -80 | -2% | 22,700 |
| 2022/02/18 | 4,070 | 4,105 | 4,060 | 4,085 | -25 | -0.6% | 8,300 |
| 2022/02/17 | 4,135 | 4,160 | 4,095 | 4,110 | -45 | -1.1% | 7,000 |
| 2022/02/16 | 4,195 | 4,195 | 4,150 | 4,155 | -55 | -1.3% | 10,500 |
| 2022/02/15 | 4,155 | 4,270 | 4,120 | 4,210 | +125 | +3.1% | 26,700 |
| 2022/02/14 | 4,145 | 4,160 | 4,030 | 4,085 | -65 | -1.6% | 38,600 |
| 2022/02/10 | 4,130 | 4,180 | 4,130 | 4,150 | -30 | -0.7% | 15,700 |
| 2022/02/09 | 4,130 | 4,210 | 4,095 | 4,180 | +65 | +1.6% | 13,000 |
| 2022/02/08 | 4,150 | 4,155 | 4,110 | 4,115 | +5 | +0.1% | 10,300 |
| 2022/02/07 | 4,150 | 4,185 | 4,110 | 4,110 | -60 | -1.4% | 12,500 |
| 2022/02/04 | 4,160 | 4,200 | 4,130 | 4,170 | +70 | +1.7% | 10,800 |
| 2022/02/03 | 4,155 | 4,165 | 4,100 | 4,100 | -55 | -1.3% | 9,700 |
| 2022/02/02 | 4,150 | 4,200 | 4,135 | 4,155 | +30 | +0.7% | 14,800 |
| 2022/02/01 | 4,090 | 4,195 | 4,090 | 4,125 | +80 | +2% | 20,700 |
| 2022/01/31 | 4,010 | 4,045 | 3,990 | 4,045 | +15 | +0.4% | 8,000 |
| 2022/01/28 | 3,980 | 4,060 | 3,925 | 4,030 | +80 | +2% | 28,000 |
| 2022/01/27 | 4,055 | 4,055 | 3,915 | 3,950 | -85 | -2.1% | 21,800 |
| 2022/01/26 | 4,075 | 4,075 | 4,020 | 4,035 | -30 | -0.7% | 10,700 |
| 2022/01/25 | 4,160 | 4,160 | 4,055 | 4,065 | -125 | -3% | 12,600 |
| 2022/01/24 | 4,060 | 4,190 | 4,060 | 4,190 | +130 | +3.2% | 16,500 |
| 2022/01/21 | 4,080 | 4,090 | 4,040 | 4,060 | -25 | -0.6% | 13,100 |
| 2022/01/20 | 4,020 | 4,160 | 4,020 | 4,085 | +10 | +0.2% | 12,800 |
| 2022/01/19 | 4,180 | 4,180 | 4,050 | 4,075 | -105 | -2.5% | 15,400 |
| 2022/01/18 | 4,340 | 4,340 | 4,180 | 4,180 | -90 | -2.1% | 11,500 |
| 2022/01/17 | 4,340 | 4,390 | 4,270 | 4,270 | -35 | -0.8% | 12,400 |
| 2022/01/14 | 4,275 | 4,310 | 4,250 | 4,305 | +65 | +1.5% | 28,000 |
| 2022/01/13 | 4,275 | 4,280 | 4,240 | 4,240 | +30 | +0.7% | 10,600 |
| 2022/01/12 | 4,200 | 4,275 | 4,160 | 4,210 | +145 | +3.6% | 21,600 |
| 2022/01/11 | 4,100 | 4,120 | 4,025 | 4,065 | -25 | -0.6% | 21,300 |
| 2022/01/07 | 4,090 | 4,185 | 4,070 | 4,090 | ±0 | ±0% | 13,100 |
| 2022/01/06 | 4,210 | 4,220 | 4,090 | 4,090 | -120 | -2.9% | 16,100 |
| 2022/01/05 | 4,210 | 4,255 | 4,165 | 4,210 | -65 | -1.5% | 15,000 |
| 2022/01/04 | 4,295 | 4,295 | 4,175 | 4,275 | +50 | +1.2% | 22,500 |
| 2021/12/30 | 4,145 | 4,230 | 4,145 | 4,225 | +15 | +0.4% | 6,500 |
| 2021/12/29 | 4,225 | 4,265 | 4,190 | 4,210 | -15 | -0.4% | 13,900 |
| 2021/12/28 | 4,180 | 4,225 | 4,145 | 4,225 | +105 | +2.5% | 12,700 |
| 2021/12/27 | 4,075 | 4,130 | 4,060 | 4,120 | +20 | +0.5% | 9,100 |
| 2021/12/24 | 4,110 | 4,140 | 4,100 | 4,100 | -10 | -0.2% | 3,800 |
| 2021/12/23 | 4,115 | 4,150 | 4,110 | 4,110 | -15 | -0.4% | 2,600 |
| 2021/12/22 | 4,175 | 4,175 | 4,080 | 4,125 | -50 | -1.2% | 9,500 |
| 2021/12/21 | 4,095 | 4,180 | 4,095 | 4,175 | +150 | +3.7% | 17,300 |
| 2021/12/20 | 4,150 | 4,165 | 4,025 | 4,025 | -195 | -4.6% | 12,100 |
| 2021/12/17 | 4,180 | 4,220 | 4,170 | 4,220 | +50 | +1.2% | 18,300 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | -0.1% | -28.3% | 2.36% | 20.37倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,500円 | +1.9% | -4.1% | 3.58% | 9.77倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 192,100円 | -0.5% | +172.2% | 4.16% | 11.89倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 360,000円 | +3.1% | -17.2% | 4.56% | 9.50倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
