オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/22 | 4,395 | 4,455 | 4,375 | 4,435 | +5 | +0.1% | 25,900 |
| 2021/03/19 | 4,400 | 4,435 | 4,360 | 4,430 | -5 | -0.1% | 26,200 |
| 2021/03/18 | 4,390 | 4,435 | 4,360 | 4,435 | +65 | +1.5% | 25,400 |
| 2021/03/17 | 4,315 | 4,385 | 4,300 | 4,370 | -15 | -0.3% | 21,300 |
| 2021/03/16 | 4,240 | 4,385 | 4,210 | 4,385 | +105 | +2.5% | 39,700 |
| 2021/03/15 | 4,190 | 4,280 | 4,160 | 4,280 | +125 | +3% | 37,700 |
| 2021/03/12 | 4,175 | 4,180 | 4,135 | 4,155 | -50 | -1.2% | 19,500 |
| 2021/03/11 | 4,160 | 4,210 | 4,155 | 4,205 | +50 | +1.2% | 16,600 |
| 2021/03/10 | 4,225 | 4,225 | 4,135 | 4,155 | -100 | -2.4% | 15,600 |
| 2021/03/09 | 4,260 | 4,265 | 4,220 | 4,255 | +35 | +0.8% | 24,900 |
| 2021/03/08 | 4,200 | 4,220 | 4,160 | 4,220 | +40 | +1% | 33,700 |
| 2021/03/05 | 4,115 | 4,180 | 4,085 | 4,180 | +70 | +1.7% | 32,500 |
| 2021/03/04 | 4,085 | 4,125 | 4,080 | 4,110 | +15 | +0.4% | 20,900 |
| 2021/03/03 | 4,080 | 4,115 | 4,055 | 4,095 | +10 | +0.2% | 15,100 |
| 2021/03/02 | 4,120 | 4,120 | 4,050 | 4,085 | -50 | -1.2% | 21,300 |
| 2021/03/01 | 4,050 | 4,140 | 4,050 | 4,135 | +120 | +3% | 27,000 |
| 2021/02/26 | 4,000 | 4,065 | 4,000 | 4,015 | -45 | -1.1% | 54,200 |
| 2021/02/25 | 4,100 | 4,100 | 4,045 | 4,060 | +10 | +0.2% | 28,700 |
| 2021/02/24 | 4,060 | 4,095 | 4,030 | 4,050 | -65 | -1.6% | 26,600 |
| 2021/02/22 | 4,055 | 4,115 | 4,045 | 4,115 | +60 | +1.5% | 32,000 |
| 2021/02/19 | 4,050 | 4,090 | 4,020 | 4,055 | ±0 | ±0% | 29,500 |
| 2021/02/18 | 4,090 | 4,110 | 4,035 | 4,055 | -50 | -1.2% | 28,000 |
| 2021/02/17 | 4,050 | 4,110 | 4,050 | 4,105 | +45 | +1.1% | 18,800 |
| 2021/02/16 | 4,160 | 4,165 | 4,040 | 4,060 | -100 | -2.4% | 27,200 |
| 2021/02/15 | 4,080 | 4,160 | 4,050 | 4,160 | +135 | +3.4% | 42,000 |
| 2021/02/12 | 4,005 | 4,030 | 3,970 | 4,025 | -5 | -0.1% | 26,400 |
| 2021/02/10 | 4,065 | 4,170 | 3,960 | 4,030 | -5 | -0.1% | 46,800 |
| 2021/02/09 | 4,010 | 4,060 | 3,995 | 4,035 | +10 | +0.2% | 33,000 |
| 2021/02/08 | 4,005 | 4,035 | 3,980 | 4,025 | +35 | +0.9% | 25,100 |
| 2021/02/05 | 3,970 | 4,000 | 3,945 | 3,990 | +20 | +0.5% | 19,300 |
| 2021/02/04 | 3,950 | 3,970 | 3,920 | 3,970 | +15 | +0.4% | 14,400 |
| 2021/02/03 | 3,925 | 3,955 | 3,910 | 3,955 | +30 | +0.8% | 20,900 |
| 2021/02/02 | 3,890 | 3,940 | 3,880 | 3,925 | +35 | +0.9% | 13,300 |
| 2021/02/01 | 3,885 | 3,910 | 3,870 | 3,890 | +20 | +0.5% | 13,400 |
| 2021/01/29 | 3,920 | 3,940 | 3,870 | 3,870 | -70 | -1.8% | 16,700 |
| 2021/01/28 | 3,890 | 3,965 | 3,865 | 3,940 | +30 | +0.8% | 33,900 |
| 2021/01/27 | 3,920 | 3,940 | 3,905 | 3,910 | -10 | -0.3% | 15,300 |
| 2021/01/26 | 3,895 | 3,945 | 3,890 | 3,920 | +15 | +0.4% | 17,000 |
| 2021/01/25 | 3,900 | 3,940 | 3,890 | 3,905 | ±0 | ±0% | 14,100 |
| 2021/01/22 | 3,925 | 3,950 | 3,895 | 3,905 | -40 | -1% | 19,400 |
| 2021/01/21 | 3,980 | 4,010 | 3,940 | 3,945 | -35 | -0.9% | 20,200 |
| 2021/01/20 | 3,985 | 4,000 | 3,960 | 3,980 | -10 | -0.3% | 19,600 |
| 2021/01/19 | 3,990 | 4,020 | 3,955 | 3,990 | -30 | -0.7% | 20,100 |
| 2021/01/18 | 4,035 | 4,045 | 3,995 | 4,020 | +35 | +0.9% | 14,700 |
| 2021/01/15 | 4,085 | 4,085 | 3,985 | 3,985 | -95 | -2.3% | 15,200 |
| 2021/01/14 | 4,040 | 4,080 | 4,030 | 4,080 | +40 | +1% | 15,300 |
| 2021/01/13 | 4,055 | 4,090 | 4,030 | 4,040 | -25 | -0.6% | 19,000 |
| 2021/01/12 | 4,075 | 4,130 | 4,050 | 4,065 | +10 | +0.2% | 28,000 |
| 2021/01/08 | 4,010 | 4,070 | 3,990 | 4,055 | +45 | +1.1% | 26,900 |
| 2021/01/07 | 4,000 | 4,030 | 3,975 | 4,010 | +45 | +1.1% | 19,700 |
1001～
1050
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 529,000円 | +4.6% | -14.0% | 2.27% | 13.69倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 369,000円 | +1.6% | +16.6% | 3.79% | 8.88倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 245,200円 | +1.3% | +5.4% | 4.16% | 18.21倍 | 1.10倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 149,500円 | +1.6% | -13.6% | 5.08% | 12.50倍 | 0.73倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 343,500円 | +2.0% | -7.5% | 5.12% | 7.80倍 | 0.79倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
