オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 4,080 | 4,080 | 4,045 | 4,050 | -20 | -0.5% | 24,600 |
| 2021/05/10 | 4,050 | 4,100 | 4,050 | 4,070 | +20 | +0.5% | 13,900 |
| 2021/05/07 | 4,085 | 4,085 | 4,050 | 4,050 | ±0 | ±0% | 11,900 |
| 2021/05/06 | 4,055 | 4,095 | 4,050 | 4,050 | ±0 | ±0% | 22,500 |
| 2021/04/30 | 4,030 | 4,090 | 4,030 | 4,050 | +5 | +0.1% | 25,400 |
| 2021/04/28 | 4,035 | 4,070 | 4,035 | 4,045 | -5 | -0.1% | 22,100 |
| 2021/04/27 | 4,065 | 4,085 | 4,050 | 4,050 | -15 | -0.4% | 18,100 |
| 2021/04/26 | 4,060 | 4,070 | 4,050 | 4,065 | +15 | +0.4% | 21,500 |
| 2021/04/23 | 4,050 | 4,080 | 4,050 | 4,050 | -35 | -0.9% | 7,100 |
| 2021/04/22 | 4,095 | 4,120 | 4,050 | 4,085 | +10 | +0.2% | 11,600 |
| 2021/04/21 | 4,045 | 4,100 | 4,030 | 4,075 | -15 | -0.4% | 18,500 |
| 2021/04/20 | 4,100 | 4,110 | 4,065 | 4,090 | -20 | -0.5% | 16,800 |
| 2021/04/19 | 4,090 | 4,125 | 4,085 | 4,110 | +5 | +0.1% | 10,100 |
| 2021/04/16 | 4,125 | 4,130 | 4,085 | 4,105 | +5 | +0.1% | 10,900 |
| 2021/04/15 | 4,095 | 4,105 | 4,085 | 4,100 | +25 | +0.6% | 6,900 |
| 2021/04/14 | 4,065 | 4,080 | 4,055 | 4,075 | +10 | +0.2% | 7,700 |
| 2021/04/13 | 4,080 | 4,140 | 4,065 | 4,065 | -15 | -0.4% | 10,100 |
| 2021/04/12 | 4,115 | 4,115 | 4,070 | 4,080 | ±0 | ±0% | 9,000 |
| 2021/04/09 | 4,035 | 4,105 | 4,035 | 4,080 | +30 | +0.7% | 14,000 |
| 2021/04/08 | 4,060 | 4,085 | 4,050 | 4,050 | -65 | -1.6% | 17,700 |
| 2021/04/07 | 4,100 | 4,125 | 4,095 | 4,115 | +15 | +0.4% | 9,600 |
| 2021/04/06 | 4,160 | 4,170 | 4,060 | 4,100 | -55 | -1.3% | 16,300 |
| 2021/04/05 | 4,165 | 4,175 | 4,135 | 4,155 | -10 | -0.2% | 13,300 |
| 2021/04/02 | 4,205 | 4,205 | 4,165 | 4,165 | -25 | -0.6% | 7,200 |
| 2021/04/01 | 4,250 | 4,250 | 4,185 | 4,190 | -15 | -0.4% | 12,100 |
| 2021/03/31 | 4,265 | 4,295 | 4,205 | 4,205 | -105 | -2.4% | 15,000 |
| 2021/03/30 | 4,415 | 4,415 | 4,285 | 4,310 | -155 | -3.5% | 24,500 |
| 2021/03/29 | 4,450 | 4,475 | 4,360 | 4,465 | +70 | +1.6% | 33,000 |
| 2021/03/26 | 4,340 | 4,400 | 4,300 | 4,395 | +55 | +1.3% | 37,400 |
| 2021/03/25 | 4,290 | 4,345 | 4,290 | 4,340 | +50 | +1.2% | 15,100 |
| 2021/03/24 | 4,380 | 4,380 | 4,270 | 4,290 | -105 | -2.4% | 17,000 |
| 2021/03/23 | 4,415 | 4,420 | 4,370 | 4,395 | -40 | -0.9% | 14,600 |
| 2021/03/22 | 4,395 | 4,455 | 4,375 | 4,435 | +5 | +0.1% | 25,900 |
| 2021/03/19 | 4,400 | 4,435 | 4,360 | 4,430 | -5 | -0.1% | 26,200 |
| 2021/03/18 | 4,390 | 4,435 | 4,360 | 4,435 | +65 | +1.5% | 25,400 |
| 2021/03/17 | 4,315 | 4,385 | 4,300 | 4,370 | -15 | -0.3% | 21,300 |
| 2021/03/16 | 4,240 | 4,385 | 4,210 | 4,385 | +105 | +2.5% | 39,700 |
| 2021/03/15 | 4,190 | 4,280 | 4,160 | 4,280 | +125 | +3% | 37,700 |
| 2021/03/12 | 4,175 | 4,180 | 4,135 | 4,155 | -50 | -1.2% | 19,500 |
| 2021/03/11 | 4,160 | 4,210 | 4,155 | 4,205 | +50 | +1.2% | 16,600 |
| 2021/03/10 | 4,225 | 4,225 | 4,135 | 4,155 | -100 | -2.4% | 15,600 |
| 2021/03/09 | 4,260 | 4,265 | 4,220 | 4,255 | +35 | +0.8% | 24,900 |
| 2021/03/08 | 4,200 | 4,220 | 4,160 | 4,220 | +40 | +1% | 33,700 |
| 2021/03/05 | 4,115 | 4,180 | 4,085 | 4,180 | +70 | +1.7% | 32,500 |
| 2021/03/04 | 4,085 | 4,125 | 4,080 | 4,110 | +15 | +0.4% | 20,900 |
| 2021/03/03 | 4,080 | 4,115 | 4,055 | 4,095 | +10 | +0.2% | 15,100 |
| 2021/03/02 | 4,120 | 4,120 | 4,050 | 4,085 | -50 | -1.2% | 21,300 |
| 2021/03/01 | 4,050 | 4,140 | 4,050 | 4,135 | +120 | +3% | 27,000 |
| 2021/02/26 | 4,000 | 4,065 | 4,000 | 4,015 | -45 | -1.1% | 54,200 |
| 2021/02/25 | 4,100 | 4,100 | 4,045 | 4,060 | +10 | +0.2% | 28,700 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | -0.1% | -28.3% | 2.36% | 20.37倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,500円 | +1.9% | -4.1% | 3.58% | 9.77倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 192,100円 | -0.5% | +172.2% | 4.16% | 11.89倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 360,000円 | +3.1% | -17.2% | 4.56% | 9.50倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
