オカモトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 4,000 | 4,030 | 3,975 | 4,010 | +45 | +1.1% | 19,700 |
2021/01/06 | 3,965 | 3,980 | 3,940 | 3,965 | ±0 | ±0% | 11,800 |
2021/01/05 | 3,985 | 3,990 | 3,945 | 3,965 | -20 | -0.5% | 6,300 |
2021/01/04 | 4,005 | 4,005 | 3,920 | 3,985 | +30 | +0.8% | 21,000 |
2020/12/30 | 4,010 | 4,010 | 3,955 | 3,955 | -55 | -1.4% | 17,200 |
2020/12/29 | 3,945 | 4,010 | 3,925 | 4,010 | +70 | +1.8% | 16,400 |
2020/12/28 | 3,925 | 3,965 | 3,905 | 3,940 | +10 | +0.3% | 19,000 |
2020/12/25 | 3,915 | 3,940 | 3,910 | 3,930 | +15 | +0.4% | 6,000 |
2020/12/24 | 3,940 | 3,960 | 3,915 | 3,915 | -25 | -0.6% | 10,000 |
2020/12/23 | 3,910 | 3,940 | 3,875 | 3,940 | +40 | +1% | 17,600 |
2020/12/22 | 3,960 | 3,960 | 3,895 | 3,900 | -60 | -1.5% | 22,300 |
2020/12/21 | 3,985 | 3,990 | 3,925 | 3,960 | -25 | -0.6% | 28,200 |
2020/12/18 | 3,900 | 4,000 | 3,880 | 3,985 | +70 | +1.8% | 33,100 |
2020/12/17 | 3,965 | 3,965 | 3,890 | 3,915 | -50 | -1.3% | 29,100 |
2020/12/16 | 3,990 | 4,005 | 3,960 | 3,965 | -35 | -0.9% | 29,000 |
2020/12/15 | 4,040 | 4,040 | 3,985 | 4,000 | -35 | -0.9% | 28,500 |
2020/12/14 | 4,075 | 4,075 | 4,020 | 4,035 | -35 | -0.9% | 25,100 |
2020/12/11 | 4,020 | 4,070 | 4,005 | 4,070 | +15 | +0.4% | 29,700 |
2020/12/10 | 4,060 | 4,065 | 4,030 | 4,055 | -10 | -0.2% | 26,800 |
2020/12/09 | 4,075 | 4,075 | 4,010 | 4,065 | +35 | +0.9% | 30,300 |
2020/12/08 | 4,045 | 4,070 | 4,015 | 4,030 | -40 | -1% | 23,400 |
2020/12/07 | 4,170 | 4,170 | 4,050 | 4,070 | -85 | -2% | 30,500 |
2020/12/04 | 4,140 | 4,155 | 4,095 | 4,155 | +15 | +0.4% | 27,900 |
2020/12/03 | 4,080 | 4,140 | 4,065 | 4,140 | +70 | +1.7% | 28,900 |
2020/12/02 | 4,150 | 4,150 | 4,060 | 4,070 | -40 | -1% | 39,400 |
2020/12/01 | 4,130 | 4,140 | 4,095 | 4,110 | +35 | +0.9% | 24,700 |
2020/11/30 | 4,180 | 4,190 | 4,075 | 4,075 | -50 | -1.2% | 68,800 |
2020/11/27 | 4,285 | 4,285 | 4,125 | 4,125 | -150 | -3.5% | 97,400 |
2020/11/26 | 4,245 | 4,295 | 4,225 | 4,275 | +10 | +0.2% | 22,500 |
2020/11/25 | 4,330 | 4,350 | 4,255 | 4,265 | -65 | -1.5% | 33,200 |
2020/11/24 | 4,315 | 4,365 | 4,300 | 4,330 | +75 | +1.8% | 29,700 |
2020/11/20 | 4,240 | 4,285 | 4,230 | 4,255 | ±0 | ±0% | 22,200 |
2020/11/19 | 4,265 | 4,300 | 4,215 | 4,255 | +5 | +0.1% | 17,600 |
2020/11/18 | 4,235 | 4,290 | 4,215 | 4,250 | -15 | -0.4% | 17,100 |
2020/11/17 | 4,205 | 4,270 | 4,175 | 4,265 | +60 | +1.4% | 27,100 |
2020/11/16 | 4,200 | 4,240 | 4,145 | 4,205 | +50 | +1.2% | 40,600 |
2020/11/13 | 4,120 | 4,165 | 4,085 | 4,155 | +40 | +1% | 29,700 |
2020/11/12 | 4,210 | 4,230 | 4,070 | 4,115 | -95 | -2.3% | 42,200 |
2020/11/11 | 4,220 | 4,220 | 4,185 | 4,210 | +60 | +1.4% | 24,900 |
2020/11/10 | 4,240 | 4,260 | 4,125 | 4,150 | -50 | -1.2% | 45,000 |
2020/11/09 | 4,290 | 4,315 | 4,170 | 4,200 | -160 | -3.7% | 38,000 |
2020/11/06 | 4,305 | 4,375 | 4,305 | 4,360 | +50 | +1.2% | 26,200 |
2020/11/05 | 4,320 | 4,365 | 4,240 | 4,310 | +25 | +0.6% | 26,900 |
2020/11/04 | 4,345 | 4,355 | 4,280 | 4,285 | -70 | -1.6% | 15,900 |
2020/11/02 | 4,320 | 4,365 | 4,265 | 4,355 | +70 | +1.6% | 32,000 |
2020/10/30 | 4,310 | 4,370 | 4,250 | 4,285 | -25 | -0.6% | 24,800 |
2020/10/29 | 4,215 | 4,330 | 4,180 | 4,310 | +30 | +0.7% | 18,100 |
2020/10/28 | 4,245 | 4,330 | 4,235 | 4,280 | -10 | -0.2% | 21,800 |
2020/10/27 | 4,260 | 4,330 | 4,210 | 4,290 | +30 | +0.7% | 21,900 |
2020/10/26 | 4,265 | 4,320 | 4,240 | 4,260 | +5 | +0.1% | 9,400 |
951~
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.88倍 | 0.82倍 |
|
独立系自動車ホース大手。2輪車ブレーキホース高シェア。ホンダ主体。熱交換器(IHX)も |
市場注目の銘柄
チャート関連のコラム