オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/17 | 5,230 | 5,250 | 5,210 | 5,250 | +50 | +1% | 17,500 |
| 2019/05/16 | 5,200 | 5,210 | 5,120 | 5,200 | +30 | +0.6% | 30,500 |
| 2019/05/15 | 5,190 | 5,190 | 5,110 | 5,170 | +40 | +0.8% | 27,200 |
| 2019/05/14 | 5,130 | 5,140 | 5,010 | 5,130 | -70 | -1.3% | 38,100 |
| 2019/05/13 | 5,210 | 5,250 | 5,180 | 5,200 | -10 | -0.2% | 25,500 |
| 2019/05/10 | 5,090 | 5,230 | 4,805 | 5,210 | -280 | -5.1% | 103,300 |
| 2019/05/09 | 5,550 | 5,560 | 5,430 | 5,490 | -120 | -2.1% | 36,100 |
| 2019/05/08 | 5,600 | 5,650 | 5,580 | 5,610 | -100 | -1.8% | 24,500 |
| 2019/05/07 | 5,800 | 5,800 | 5,630 | 5,710 | -40 | -0.7% | 23,500 |
| 2019/04/26 | 5,790 | 5,820 | 5,740 | 5,750 | -110 | -1.9% | 21,900 |
| 2019/04/25 | 5,780 | 5,880 | 5,770 | 5,860 | +110 | +1.9% | 32,900 |
| 2019/04/24 | 5,780 | 5,830 | 5,750 | 5,750 | -50 | -0.9% | 18,900 |
| 2019/04/23 | 5,770 | 5,800 | 5,730 | 5,800 | +60 | +1% | 22,700 |
| 2019/04/22 | 5,710 | 5,750 | 5,660 | 5,740 | +70 | +1.2% | 23,600 |
| 2019/04/19 | 5,690 | 5,730 | 5,660 | 5,670 | +10 | +0.2% | 18,500 |
| 2019/04/18 | 5,730 | 5,730 | 5,620 | 5,660 | -70 | -1.2% | 19,800 |
| 2019/04/17 | 5,720 | 5,740 | 5,670 | 5,730 | -10 | -0.2% | 30,400 |
| 2019/04/16 | 5,710 | 5,770 | 5,700 | 5,740 | ±0 | ±0% | 12,800 |
| 2019/04/15 | 5,720 | 5,750 | 5,670 | 5,740 | +180 | +3.2% | 25,800 |
| 2019/04/12 | 5,590 | 5,600 | 5,550 | 5,560 | -20 | -0.4% | 16,500 |
| 2019/04/11 | 5,560 | 5,620 | 5,550 | 5,580 | +60 | +1.1% | 16,000 |
| 2019/04/10 | 5,500 | 5,540 | 5,450 | 5,520 | -80 | -1.4% | 20,700 |
| 2019/04/09 | 5,560 | 5,610 | 5,460 | 5,600 | +20 | +0.4% | 23,900 |
| 2019/04/08 | 5,580 | 5,630 | 5,520 | 5,580 | +40 | +0.7% | 21,600 |
| 2019/04/05 | 5,650 | 5,650 | 5,520 | 5,540 | -100 | -1.8% | 21,400 |
| 2019/04/04 | 5,640 | 5,680 | 5,610 | 5,640 | -20 | -0.4% | 18,100 |
| 2019/04/03 | 5,590 | 5,670 | 5,570 | 5,660 | +50 | +0.9% | 21,700 |
| 2019/04/02 | 5,670 | 5,670 | 5,560 | 5,610 | -60 | -1.1% | 22,700 |
| 2019/04/01 | 5,790 | 5,790 | 5,630 | 5,670 | +80 | +1.4% | 27,600 |
| 2019/03/29 | 5,730 | 5,740 | 5,550 | 5,590 | -90 | -1.6% | 14,700 |
| 2019/03/28 | 5,730 | 5,730 | 5,630 | 5,680 | -120 | -2.1% | 25,700 |
| 2019/03/27 | 5,770 | 5,840 | 5,750 | 5,800 | -10 | -0.2% | 23,800 |
| 2019/03/26 | 5,750 | 5,840 | 5,740 | 5,810 | +120 | +2.1% | 49,600 |
| 2019/03/25 | 5,820 | 5,820 | 5,650 | 5,690 | -140 | -2.4% | 18,400 |
| 2019/03/22 | 5,750 | 5,870 | 5,740 | 5,830 | +20 | +0.3% | 28,800 |
| 2019/03/20 | 5,850 | 5,950 | 5,750 | 5,810 | -180 | -3% | 40,500 |
| 2019/03/19 | 6,050 | 6,050 | 5,910 | 5,990 | -10 | -0.2% | 22,500 |
| 2019/03/18 | 5,970 | 6,010 | 5,930 | 6,000 | +40 | +0.7% | 30,400 |
| 2019/03/15 | 5,860 | 5,960 | 5,830 | 5,960 | +170 | +2.9% | 35,900 |
| 2019/03/14 | 5,810 | 5,840 | 5,760 | 5,790 | +30 | +0.5% | 22,800 |
| 2019/03/13 | 5,870 | 5,870 | 5,750 | 5,760 | -90 | -1.5% | 21,800 |
| 2019/03/12 | 5,730 | 5,890 | 5,730 | 5,850 | +110 | +1.9% | 26,200 |
| 2019/03/11 | 5,680 | 5,750 | 5,650 | 5,740 | +60 | +1.1% | 8,600 |
| 2019/03/08 | 5,730 | 5,730 | 5,620 | 5,680 | -80 | -1.4% | 25,000 |
| 2019/03/07 | 5,750 | 5,800 | 5,720 | 5,760 | +10 | +0.2% | 14,100 |
| 2019/03/06 | 5,730 | 5,790 | 5,680 | 5,750 | -50 | -0.9% | 22,900 |
| 2019/03/05 | 5,760 | 5,870 | 5,720 | 5,800 | -60 | -1% | 31,900 |
| 2019/03/04 | 5,940 | 5,940 | 5,800 | 5,860 | +20 | +0.3% | 8,400 |
| 2019/03/01 | 5,880 | 5,880 | 5,810 | 5,840 | +20 | +0.3% | 14,200 |
| 2019/02/28 | 5,760 | 5,930 | 5,720 | 5,820 | +60 | +1% | 38,500 |
1501～
1550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 475,000円 | -0.1% | -28.3% | 2.53% | 19.00倍 | 0.87倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 337,000円 | -1.7% | -6.1% | 5.52% | 13.94倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 258,000円 | -8.8% | +5.0% | 7.13% | 23.74倍 | 1.14倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 169,300円 | -0.5% | +172.2% | 4.73% | 10.52倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.90倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
