オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 5,760 | 5,930 | 5,720 | 5,820 | +60 | +1% | 38,500 |
| 2019/02/27 | 5,810 | 5,810 | 5,720 | 5,760 | -50 | -0.9% | 30,300 |
| 2019/02/26 | 5,820 | 5,830 | 5,770 | 5,810 | -20 | -0.3% | 8,700 |
| 2019/02/25 | 5,770 | 5,850 | 5,740 | 5,830 | +30 | +0.5% | 13,000 |
| 2019/02/22 | 5,860 | 5,990 | 5,780 | 5,800 | ±0 | ±0% | 32,000 |
| 2019/02/21 | 5,860 | 5,890 | 5,760 | 5,800 | -30 | -0.5% | 19,900 |
| 2019/02/20 | 5,890 | 5,930 | 5,760 | 5,830 | -70 | -1.2% | 19,700 |
| 2019/02/19 | 5,870 | 5,910 | 5,780 | 5,900 | +20 | +0.3% | 21,600 |
| 2019/02/18 | 5,660 | 5,880 | 5,600 | 5,880 | +320 | +5.8% | 29,700 |
| 2019/02/15 | 5,620 | 5,620 | 5,520 | 5,560 | -120 | -2.1% | 14,000 |
| 2019/02/14 | 5,540 | 5,710 | 5,520 | 5,680 | +170 | +3.1% | 20,300 |
| 2019/02/13 | 5,310 | 5,530 | 5,300 | 5,510 | +280 | +5.4% | 40,500 |
| 2019/02/12 | 5,160 | 5,340 | 5,060 | 5,230 | -330 | -5.9% | 77,800 |
| 2019/02/08 | 5,670 | 5,680 | 5,530 | 5,560 | -170 | -3% | 21,800 |
| 2019/02/07 | 5,730 | 5,830 | 5,670 | 5,730 | -30 | -0.5% | 9,800 |
| 2019/02/06 | 5,830 | 5,830 | 5,720 | 5,760 | -40 | -0.7% | 8,200 |
| 2019/02/05 | 5,770 | 5,820 | 5,740 | 5,800 | +60 | +1% | 13,500 |
| 2019/02/04 | 5,580 | 5,770 | 5,580 | 5,740 | +220 | +4% | 22,300 |
| 2019/02/01 | 5,550 | 5,640 | 5,510 | 5,520 | -70 | -1.3% | 20,900 |
| 2019/01/31 | 5,630 | 5,690 | 5,580 | 5,590 | -50 | -0.9% | 21,900 |
| 2019/01/30 | 5,670 | 5,720 | 5,630 | 5,640 | -30 | -0.5% | 33,600 |
| 2019/01/29 | 5,580 | 5,670 | 5,580 | 5,670 | +30 | +0.5% | 15,700 |
| 2019/01/28 | 5,720 | 5,720 | 5,630 | 5,640 | -40 | -0.7% | 12,300 |
| 2019/01/25 | 5,590 | 5,770 | 5,580 | 5,680 | +70 | +1.2% | 15,400 |
| 2019/01/24 | 5,580 | 5,660 | 5,520 | 5,610 | -20 | -0.4% | 13,600 |
| 2019/01/23 | 5,610 | 5,650 | 5,550 | 5,630 | -30 | -0.5% | 19,000 |
| 2019/01/22 | 5,730 | 5,740 | 5,620 | 5,660 | -60 | -1% | 15,900 |
| 2019/01/21 | 5,770 | 5,800 | 5,690 | 5,720 | -20 | -0.3% | 23,500 |
| 2019/01/18 | 5,740 | 5,800 | 5,710 | 5,740 | ±0 | ±0% | 21,800 |
| 2019/01/17 | 5,800 | 5,840 | 5,700 | 5,740 | -10 | -0.2% | 20,300 |
| 2019/01/16 | 5,840 | 5,880 | 5,750 | 5,750 | -80 | -1.4% | 15,400 |
| 2019/01/15 | 5,780 | 5,840 | 5,750 | 5,830 | +30 | +0.5% | 11,000 |
| 2019/01/11 | 5,860 | 5,920 | 5,770 | 5,800 | -10 | -0.2% | 15,700 |
| 2019/01/10 | 5,760 | 5,840 | 5,730 | 5,810 | ±0 | ±0% | 25,300 |
| 2019/01/09 | 5,710 | 5,810 | 5,700 | 5,810 | +140 | +2.5% | 15,800 |
| 2019/01/08 | 5,750 | 5,780 | 5,650 | 5,670 | -90 | -1.6% | 31,100 |
| 2019/01/07 | 5,850 | 5,920 | 5,740 | 5,760 | +60 | +1.1% | 24,900 |
| 2019/01/04 | 5,650 | 5,730 | 5,580 | 5,700 | -70 | -1.2% | 36,700 |
| 2018/12/28 | 5,780 | 5,830 | 5,740 | 5,770 | -30 | -0.5% | 15,600 |
| 2018/12/27 | 5,540 | 5,800 | 5,540 | 5,800 | +360 | +6.6% | 23,000 |
| 2018/12/26 | 5,360 | 5,580 | 5,350 | 5,440 | +100 | +1.9% | 29,400 |
| 2018/12/25 | 5,500 | 5,500 | 5,320 | 5,340 | -230 | -4.1% | 25,400 |
| 2018/12/21 | 5,760 | 5,760 | 5,520 | 5,570 | -300 | -5.1% | 41,500 |
| 2018/12/20 | 5,960 | 5,960 | 5,840 | 5,870 | -100 | -1.7% | 36,700 |
| 2018/12/19 | 5,870 | 5,990 | 5,850 | 5,970 | +100 | +1.7% | 20,000 |
| 2018/12/18 | 5,860 | 6,030 | 5,840 | 5,870 | -20 | -0.3% | 45,400 |
| 2018/12/17 | 5,950 | 5,970 | 5,850 | 5,890 | -10 | -0.2% | 24,100 |
| 2018/12/14 | 6,030 | 6,050 | 5,890 | 5,900 | -130 | -2.2% | 37,100 |
| 2018/12/13 | 5,990 | 6,040 | 5,940 | 6,030 | +110 | +1.9% | 31,300 |
| 2018/12/12 | 5,890 | 5,950 | 5,860 | 5,920 | +70 | +1.2% | 30,700 |
1501～
1550
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 527,000円 | +4.6% | -14.0% | 2.28% | 13.64倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 246,800円 | +1.3% | +5.4% | 4.13% | 18.33倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 149,400円 | +1.6% | -13.6% | 5.09% | 12.49倍 | 0.73倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 342,000円 | +2.0% | -7.5% | 5.15% | 7.77倍 | 0.79倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
