オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 5,650 | 5,680 | 5,600 | 5,600 | +10 | +0.2% | 30,200 |
| 2018/11/13 | 5,530 | 5,640 | 5,460 | 5,590 | -30 | -0.5% | 61,600 |
| 2018/11/12 | 5,400 | 5,670 | 5,400 | 5,620 | +220 | +4.1% | 39,500 |
| 2018/11/09 | 5,430 | 5,550 | 5,390 | 5,400 | -20 | -0.4% | 40,500 |
| 2018/11/08 | 5,270 | 5,470 | 5,210 | 5,420 | +220 | +4.2% | 54,400 |
| 2018/11/07 | 5,350 | 5,350 | 5,150 | 5,200 | -60 | -1.1% | 41,900 |
| 2018/11/06 | 5,310 | 5,360 | 5,250 | 5,260 | +50 | +1% | 22,000 |
| 2018/11/05 | 5,220 | 5,300 | 5,160 | 5,210 | -80 | -1.5% | 22,800 |
| 2018/11/02 | 5,180 | 5,320 | 5,160 | 5,290 | +160 | +3.1% | 54,500 |
| 2018/11/01 | 5,060 | 5,180 | 5,040 | 5,130 | +50 | +1% | 31,500 |
| 2018/10/31 | 4,930 | 5,090 | 4,855 | 5,080 | +220 | +4.5% | 44,400 |
| 2018/10/30 | 4,700 | 4,885 | 4,690 | 4,860 | +105 | +2.2% | 74,300 |
| 2018/10/29 | 4,795 | 4,890 | 4,745 | 4,755 | -60 | -1.2% | 39,600 |
| 2018/10/26 | 4,915 | 4,940 | 4,760 | 4,815 | -100 | -2% | 48,200 |
| 2018/10/25 | 5,000 | 5,010 | 4,910 | 4,915 | -205 | -4% | 33,300 |
| 2018/10/24 | 5,070 | 5,160 | 5,020 | 5,120 | +100 | +2% | 34,400 |
| 2018/10/23 | 5,210 | 5,210 | 5,000 | 5,020 | -200 | -3.8% | 30,700 |
| 2018/10/22 | 5,200 | 5,250 | 5,150 | 5,220 | +10 | +0.2% | 19,600 |
| 2018/10/19 | 5,200 | 5,240 | 5,140 | 5,210 | ±0 | ±0% | 25,100 |
| 2018/10/18 | 5,290 | 5,290 | 5,190 | 5,210 | -60 | -1.1% | 15,600 |
| 2018/10/17 | 5,280 | 5,320 | 5,240 | 5,270 | +90 | +1.7% | 30,700 |
| 2018/10/16 | 5,240 | 5,290 | 5,050 | 5,180 | -70 | -1.3% | 47,900 |
| 2018/10/15 | 5,270 | 5,340 | 5,220 | 5,250 | +10 | +0.2% | 56,700 |
| 2018/10/12 | 5,200 | 5,300 | 5,180 | 5,240 | ±0 | ±0% | 59,200 |
| 2018/10/11 | 5,210 | 5,320 | 5,210 | 5,240 | -170 | -3.1% | 64,000 |
| 2018/10/10 | 5,560 | 5,650 | 5,330 | 5,410 | -20 | -0.4% | 54,600 |
| 2018/10/09 | 5,520 | 5,520 | 5,400 | 5,430 | -180 | -3.2% | 66,600 |
| 2018/10/05 | 5,720 | 5,750 | 5,570 | 5,610 | -210 | -3.6% | 74,500 |
| 2018/10/04 | 5,990 | 5,990 | 5,780 | 5,820 | -170 | -2.8% | 57,100 |
| 2018/10/03 | 6,150 | 6,180 | 5,980 | 5,990 | -150 | -2.4% | 38,000 |
| 2018/10/02 | 6,230 | 6,290 | 6,140 | 6,140 | -80 | -1.3% | 19,800 |
| 2018/10/01 | 6,210 | 6,290 | 6,180 | 6,220 | +10 | +0.2% | 20,900 |
| 2018/09/28 | 6,230 | 6,330 | 6,190 | 6,210 | +50 | +0.8% | 30,300 |
| 2018/09/27 | 6,320 | 6,380 | 6,120 | 6,160 | -220 | -3.4% | 49,900 |
| 2018/09/26 | 6,260 | 6,380 | 6,210 | 6,380 | +5,112 | +403.2% | 32,200 |
| 2018/09/25 | 1,234 | 1,269 | 1,225 | 1,268 | +38 | +3.1% | 191,000 |
| 2018/09/21 | 1,237 | 1,237 | 1,218 | 1,230 | +10 | +0.8% | 202,000 |
| 2018/09/20 | 1,247 | 1,247 | 1,220 | 1,220 | -8 | -0.7% | 106,000 |
| 2018/09/19 | 1,250 | 1,250 | 1,217 | 1,228 | +5 | +0.4% | 217,000 |
| 2018/09/18 | 1,203 | 1,228 | 1,186 | 1,223 | +31 | +2.6% | 186,000 |
| 2018/09/14 | 1,186 | 1,204 | 1,185 | 1,192 | +9 | +0.8% | 266,000 |
| 2018/09/13 | 1,193 | 1,204 | 1,182 | 1,183 | -10 | -0.8% | 158,000 |
| 2018/09/12 | 1,200 | 1,201 | 1,182 | 1,193 | ±0 | ±0% | 207,000 |
| 2018/09/11 | 1,181 | 1,202 | 1,178 | 1,193 | +13 | +1.1% | 76,000 |
| 2018/09/10 | 1,195 | 1,201 | 1,177 | 1,180 | -17 | -1.4% | 85,000 |
| 2018/09/07 | 1,191 | 1,200 | 1,187 | 1,197 | -2 | -0.2% | 136,000 |
| 2018/09/06 | 1,204 | 1,204 | 1,189 | 1,199 | -8 | -0.7% | 135,000 |
| 2018/09/05 | 1,222 | 1,223 | 1,207 | 1,207 | -23 | -1.9% | 117,000 |
| 2018/09/04 | 1,240 | 1,243 | 1,225 | 1,230 | -10 | -0.8% | 102,000 |
| 2018/09/03 | 1,222 | 1,250 | 1,212 | 1,240 | +18 | +1.5% | 159,000 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
