オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,150 | 1,153 | 1,119 | 1,119 | -32 | -2.8% | 385,000 |
| 2017/12/05 | 1,142 | 1,151 | 1,135 | 1,151 | +3 | +0.3% | 250,000 |
| 2017/12/04 | 1,141 | 1,159 | 1,139 | 1,148 | +7 | +0.6% | 432,000 |
| 2017/12/01 | 1,142 | 1,148 | 1,136 | 1,141 | -1 | -0.1% | 256,000 |
| 2017/11/30 | 1,141 | 1,149 | 1,132 | 1,142 | -6 | -0.5% | 406,000 |
| 2017/11/29 | 1,132 | 1,149 | 1,131 | 1,148 | +25 | +2.2% | 391,000 |
| 2017/11/28 | 1,124 | 1,125 | 1,116 | 1,123 | -1 | -0.1% | 172,000 |
| 2017/11/27 | 1,116 | 1,125 | 1,111 | 1,124 | +8 | +0.7% | 258,000 |
| 2017/11/24 | 1,106 | 1,120 | 1,104 | 1,116 | +6 | +0.5% | 228,000 |
| 2017/11/22 | 1,120 | 1,126 | 1,108 | 1,110 | -2 | -0.2% | 497,000 |
| 2017/11/21 | 1,113 | 1,122 | 1,105 | 1,112 | -1 | -0.1% | 568,000 |
| 2017/11/20 | 1,094 | 1,116 | 1,094 | 1,113 | +24 | +2.2% | 701,000 |
| 2017/11/17 | 1,094 | 1,098 | 1,075 | 1,089 | -5 | -0.5% | 648,000 |
| 2017/11/16 | 1,056 | 1,102 | 1,052 | 1,094 | +46 | +4.4% | 1,171,000 |
| 2017/11/15 | 1,070 | 1,074 | 1,044 | 1,048 | -17 | -1.6% | 554,000 |
| 2017/11/14 | 1,074 | 1,079 | 1,063 | 1,065 | -8 | -0.7% | 360,000 |
| 2017/11/13 | 1,075 | 1,089 | 1,069 | 1,073 | -1 | -0.1% | 339,000 |
| 2017/11/10 | 1,061 | 1,074 | 1,044 | 1,074 | -4 | -0.4% | 904,000 |
| 2017/11/09 | 1,114 | 1,115 | 1,069 | 1,078 | -30 | -2.7% | 1,294,000 |
| 2017/11/08 | 1,188 | 1,196 | 1,106 | 1,108 | -110 | -9% | 1,767,000 |
| 2017/11/07 | 1,210 | 1,219 | 1,209 | 1,218 | +6 | +0.5% | 250,000 |
| 2017/11/06 | 1,230 | 1,230 | 1,212 | 1,212 | -6 | -0.5% | 352,000 |
| 2017/11/02 | 1,235 | 1,235 | 1,217 | 1,218 | -16 | -1.3% | 234,000 |
| 2017/11/01 | 1,240 | 1,243 | 1,226 | 1,234 | +1 | +0.1% | 334,000 |
| 2017/10/31 | 1,204 | 1,237 | 1,200 | 1,233 | +36 | +3% | 756,000 |
| 2017/10/30 | 1,210 | 1,212 | 1,182 | 1,197 | -14 | -1.2% | 1,014,000 |
| 2017/10/27 | 1,200 | 1,216 | 1,197 | 1,211 | +16 | +1.3% | 556,000 |
| 2017/10/26 | 1,195 | 1,205 | 1,191 | 1,195 | +2 | +0.2% | 182,000 |
| 2017/10/25 | 1,209 | 1,209 | 1,186 | 1,193 | -8 | -0.7% | 283,000 |
| 2017/10/24 | 1,194 | 1,207 | 1,188 | 1,201 | +8 | +0.7% | 406,000 |
| 2017/10/23 | 1,174 | 1,194 | 1,163 | 1,193 | +32 | +2.8% | 330,000 |
| 2017/10/20 | 1,159 | 1,166 | 1,157 | 1,161 | +2 | +0.2% | 258,000 |
| 2017/10/19 | 1,164 | 1,170 | 1,157 | 1,159 | -7 | -0.6% | 208,000 |
| 2017/10/18 | 1,175 | 1,178 | 1,164 | 1,166 | -10 | -0.9% | 220,000 |
| 2017/10/17 | 1,183 | 1,183 | 1,170 | 1,176 | -8 | -0.7% | 238,000 |
| 2017/10/16 | 1,192 | 1,192 | 1,180 | 1,184 | +3 | +0.3% | 174,000 |
| 2017/10/13 | 1,175 | 1,185 | 1,171 | 1,181 | ±0 | ±0% | 255,000 |
| 2017/10/12 | 1,193 | 1,198 | 1,179 | 1,181 | -12 | -1% | 201,000 |
| 2017/10/11 | 1,207 | 1,218 | 1,190 | 1,193 | -2 | -0.2% | 399,000 |
| 2017/10/10 | 1,175 | 1,195 | 1,173 | 1,195 | +20 | +1.7% | 300,000 |
| 2017/10/06 | 1,175 | 1,179 | 1,169 | 1,175 | ±0 | ±0% | 212,000 |
| 2017/10/05 | 1,172 | 1,189 | 1,171 | 1,175 | +3 | +0.3% | 250,000 |
| 2017/10/04 | 1,171 | 1,179 | 1,167 | 1,172 | +1 | +0.1% | 285,000 |
| 2017/10/03 | 1,176 | 1,189 | 1,167 | 1,171 | +8 | +0.7% | 301,000 |
| 2017/10/02 | 1,175 | 1,182 | 1,161 | 1,163 | -8 | -0.7% | 277,000 |
| 2017/09/29 | 1,178 | 1,185 | 1,167 | 1,171 | -17 | -1.4% | 306,000 |
| 2017/09/28 | 1,140 | 1,190 | 1,133 | 1,188 | +54 | +4.8% | 643,000 |
| 2017/09/27 | 1,116 | 1,135 | 1,114 | 1,134 | ±0 | ±0% | 198,000 |
| 2017/09/26 | 1,129 | 1,142 | 1,128 | 1,134 | -6 | -0.5% | 201,000 |
| 2017/09/25 | 1,137 | 1,148 | 1,135 | 1,140 | +2 | +0.2% | 231,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 547,000円 | +4.6% | -14.0% | 2.19% | 14.18倍 | 1.07倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 420,000円 | +5.3% | -10.5% | 4.29% | 12.82倍 | 1.27倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 358,000円 | +1.6% | -0.1% | 3.69% | 9.90倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,800円 | +1.6% | +14.1% | 4.23% | 11.68倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 358,000円 | +1.9% | -9.9% | 4.33% | 8.89倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
