オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,238 | 1,241 | 1,231 | 1,232 | -10 | -0.8% | 166,000 |
| 2018/01/24 | 1,238 | 1,245 | 1,235 | 1,242 | ±0 | ±0% | 118,000 |
| 2018/01/23 | 1,243 | 1,243 | 1,235 | 1,242 | +7 | +0.6% | 115,000 |
| 2018/01/22 | 1,230 | 1,240 | 1,229 | 1,235 | +8 | +0.7% | 171,000 |
| 2018/01/19 | 1,236 | 1,249 | 1,219 | 1,227 | -9 | -0.7% | 425,000 |
| 2018/01/18 | 1,224 | 1,248 | 1,224 | 1,236 | +16 | +1.3% | 491,000 |
| 2018/01/17 | 1,177 | 1,222 | 1,173 | 1,220 | +55 | +4.7% | 773,000 |
| 2018/01/16 | 1,159 | 1,165 | 1,158 | 1,165 | +7 | +0.6% | 223,000 |
| 2018/01/15 | 1,159 | 1,168 | 1,152 | 1,158 | +7 | +0.6% | 243,000 |
| 2018/01/12 | 1,145 | 1,154 | 1,142 | 1,151 | -6 | -0.5% | 167,000 |
| 2018/01/11 | 1,157 | 1,157 | 1,148 | 1,157 | -1 | -0.1% | 238,000 |
| 2018/01/10 | 1,169 | 1,169 | 1,153 | 1,158 | +1 | +0.1% | 197,000 |
| 2018/01/09 | 1,166 | 1,166 | 1,151 | 1,157 | -1 | -0.1% | 277,000 |
| 2018/01/05 | 1,157 | 1,159 | 1,150 | 1,158 | +1 | +0.1% | 164,000 |
| 2018/01/04 | 1,158 | 1,158 | 1,147 | 1,157 | +13 | +1.1% | 241,000 |
| 2017/12/29 | 1,137 | 1,146 | 1,131 | 1,144 | +7 | +0.6% | 132,000 |
| 2017/12/28 | 1,146 | 1,148 | 1,134 | 1,137 | -8 | -0.7% | 204,000 |
| 2017/12/27 | 1,143 | 1,146 | 1,139 | 1,145 | +1 | +0.1% | 175,000 |
| 2017/12/26 | 1,141 | 1,148 | 1,138 | 1,144 | +4 | +0.4% | 204,000 |
| 2017/12/25 | 1,141 | 1,144 | 1,136 | 1,140 | ±0 | ±0% | 90,000 |
| 2017/12/22 | 1,149 | 1,149 | 1,140 | 1,140 | -4 | -0.3% | 107,000 |
| 2017/12/21 | 1,142 | 1,151 | 1,136 | 1,144 | -1 | -0.1% | 138,000 |
| 2017/12/20 | 1,160 | 1,162 | 1,145 | 1,145 | -12 | -1% | 138,000 |
| 2017/12/19 | 1,150 | 1,166 | 1,138 | 1,157 | +8 | +0.7% | 555,000 |
| 2017/12/18 | 1,156 | 1,157 | 1,144 | 1,149 | +11 | +1% | 192,000 |
| 2017/12/15 | 1,160 | 1,162 | 1,135 | 1,138 | -22 | -1.9% | 178,000 |
| 2017/12/14 | 1,139 | 1,167 | 1,137 | 1,160 | +48 | +4.3% | 577,000 |
| 2017/12/13 | 1,127 | 1,127 | 1,110 | 1,112 | -16 | -1.4% | 198,000 |
| 2017/12/12 | 1,139 | 1,141 | 1,127 | 1,128 | -10 | -0.9% | 162,000 |
| 2017/12/11 | 1,145 | 1,145 | 1,130 | 1,138 | -4 | -0.4% | 176,000 |
| 2017/12/08 | 1,111 | 1,147 | 1,111 | 1,142 | +3 | +0.3% | 271,000 |
| 2017/12/07 | 1,118 | 1,152 | 1,112 | 1,139 | +20 | +1.8% | 417,000 |
| 2017/12/06 | 1,150 | 1,153 | 1,119 | 1,119 | -32 | -2.8% | 385,000 |
| 2017/12/05 | 1,142 | 1,151 | 1,135 | 1,151 | +3 | +0.3% | 250,000 |
| 2017/12/04 | 1,141 | 1,159 | 1,139 | 1,148 | +7 | +0.6% | 432,000 |
| 2017/12/01 | 1,142 | 1,148 | 1,136 | 1,141 | -1 | -0.1% | 256,000 |
| 2017/11/30 | 1,141 | 1,149 | 1,132 | 1,142 | -6 | -0.5% | 406,000 |
| 2017/11/29 | 1,132 | 1,149 | 1,131 | 1,148 | +25 | +2.2% | 391,000 |
| 2017/11/28 | 1,124 | 1,125 | 1,116 | 1,123 | -1 | -0.1% | 172,000 |
| 2017/11/27 | 1,116 | 1,125 | 1,111 | 1,124 | +8 | +0.7% | 258,000 |
| 2017/11/24 | 1,106 | 1,120 | 1,104 | 1,116 | +6 | +0.5% | 228,000 |
| 2017/11/22 | 1,120 | 1,126 | 1,108 | 1,110 | -2 | -0.2% | 497,000 |
| 2017/11/21 | 1,113 | 1,122 | 1,105 | 1,112 | -1 | -0.1% | 568,000 |
| 2017/11/20 | 1,094 | 1,116 | 1,094 | 1,113 | +24 | +2.2% | 701,000 |
| 2017/11/17 | 1,094 | 1,098 | 1,075 | 1,089 | -5 | -0.5% | 648,000 |
| 2017/11/16 | 1,056 | 1,102 | 1,052 | 1,094 | +46 | +4.4% | 1,171,000 |
| 2017/11/15 | 1,070 | 1,074 | 1,044 | 1,048 | -17 | -1.6% | 554,000 |
| 2017/11/14 | 1,074 | 1,079 | 1,063 | 1,065 | -8 | -0.7% | 360,000 |
| 2017/11/13 | 1,075 | 1,089 | 1,069 | 1,073 | -1 | -0.1% | 339,000 |
| 2017/11/10 | 1,061 | 1,074 | 1,044 | 1,074 | -4 | -0.4% | 904,000 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
