オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,114 | 1,115 | 1,069 | 1,078 | -30 | -2.7% | 1,294,000 |
| 2017/11/08 | 1,188 | 1,196 | 1,106 | 1,108 | -110 | -9% | 1,767,000 |
| 2017/11/07 | 1,210 | 1,219 | 1,209 | 1,218 | +6 | +0.5% | 250,000 |
| 2017/11/06 | 1,230 | 1,230 | 1,212 | 1,212 | -6 | -0.5% | 352,000 |
| 2017/11/02 | 1,235 | 1,235 | 1,217 | 1,218 | -16 | -1.3% | 234,000 |
| 2017/11/01 | 1,240 | 1,243 | 1,226 | 1,234 | +1 | +0.1% | 334,000 |
| 2017/10/31 | 1,204 | 1,237 | 1,200 | 1,233 | +36 | +3% | 756,000 |
| 2017/10/30 | 1,210 | 1,212 | 1,182 | 1,197 | -14 | -1.2% | 1,014,000 |
| 2017/10/27 | 1,200 | 1,216 | 1,197 | 1,211 | +16 | +1.3% | 556,000 |
| 2017/10/26 | 1,195 | 1,205 | 1,191 | 1,195 | +2 | +0.2% | 182,000 |
| 2017/10/25 | 1,209 | 1,209 | 1,186 | 1,193 | -8 | -0.7% | 283,000 |
| 2017/10/24 | 1,194 | 1,207 | 1,188 | 1,201 | +8 | +0.7% | 406,000 |
| 2017/10/23 | 1,174 | 1,194 | 1,163 | 1,193 | +32 | +2.8% | 330,000 |
| 2017/10/20 | 1,159 | 1,166 | 1,157 | 1,161 | +2 | +0.2% | 258,000 |
| 2017/10/19 | 1,164 | 1,170 | 1,157 | 1,159 | -7 | -0.6% | 208,000 |
| 2017/10/18 | 1,175 | 1,178 | 1,164 | 1,166 | -10 | -0.9% | 220,000 |
| 2017/10/17 | 1,183 | 1,183 | 1,170 | 1,176 | -8 | -0.7% | 238,000 |
| 2017/10/16 | 1,192 | 1,192 | 1,180 | 1,184 | +3 | +0.3% | 174,000 |
| 2017/10/13 | 1,175 | 1,185 | 1,171 | 1,181 | ±0 | ±0% | 255,000 |
| 2017/10/12 | 1,193 | 1,198 | 1,179 | 1,181 | -12 | -1% | 201,000 |
| 2017/10/11 | 1,207 | 1,218 | 1,190 | 1,193 | -2 | -0.2% | 399,000 |
| 2017/10/10 | 1,175 | 1,195 | 1,173 | 1,195 | +20 | +1.7% | 300,000 |
| 2017/10/06 | 1,175 | 1,179 | 1,169 | 1,175 | ±0 | ±0% | 212,000 |
| 2017/10/05 | 1,172 | 1,189 | 1,171 | 1,175 | +3 | +0.3% | 250,000 |
| 2017/10/04 | 1,171 | 1,179 | 1,167 | 1,172 | +1 | +0.1% | 285,000 |
| 2017/10/03 | 1,176 | 1,189 | 1,167 | 1,171 | +8 | +0.7% | 301,000 |
| 2017/10/02 | 1,175 | 1,182 | 1,161 | 1,163 | -8 | -0.7% | 277,000 |
| 2017/09/29 | 1,178 | 1,185 | 1,167 | 1,171 | -17 | -1.4% | 306,000 |
| 2017/09/28 | 1,140 | 1,190 | 1,133 | 1,188 | +54 | +4.8% | 643,000 |
| 2017/09/27 | 1,116 | 1,135 | 1,114 | 1,134 | ±0 | ±0% | 198,000 |
| 2017/09/26 | 1,129 | 1,142 | 1,128 | 1,134 | -6 | -0.5% | 201,000 |
| 2017/09/25 | 1,137 | 1,148 | 1,135 | 1,140 | +2 | +0.2% | 231,000 |
| 2017/09/22 | 1,148 | 1,155 | 1,138 | 1,138 | -15 | -1.3% | 274,000 |
| 2017/09/21 | 1,173 | 1,173 | 1,153 | 1,153 | -14 | -1.2% | 389,000 |
| 2017/09/20 | 1,173 | 1,182 | 1,166 | 1,167 | -6 | -0.5% | 405,000 |
| 2017/09/19 | 1,165 | 1,179 | 1,162 | 1,173 | +9 | +0.8% | 371,000 |
| 2017/09/15 | 1,167 | 1,169 | 1,152 | 1,164 | -3 | -0.3% | 393,000 |
| 2017/09/14 | 1,173 | 1,173 | 1,160 | 1,167 | -4 | -0.3% | 211,000 |
| 2017/09/13 | 1,159 | 1,173 | 1,152 | 1,171 | +16 | +1.4% | 237,000 |
| 2017/09/12 | 1,163 | 1,171 | 1,151 | 1,155 | +29 | +2.6% | 319,000 |
| 2017/09/11 | 1,120 | 1,138 | 1,120 | 1,126 | +6 | +0.5% | 231,000 |
| 2017/09/08 | 1,120 | 1,133 | 1,115 | 1,120 | ±0 | ±0% | 297,000 |
| 2017/09/07 | 1,116 | 1,125 | 1,113 | 1,120 | +4 | +0.4% | 179,000 |
| 2017/09/06 | 1,100 | 1,121 | 1,095 | 1,116 | ±0 | ±0% | 400,000 |
| 2017/09/05 | 1,121 | 1,132 | 1,113 | 1,116 | -11 | -1% | 357,000 |
| 2017/09/04 | 1,129 | 1,136 | 1,117 | 1,127 | -21 | -1.8% | 349,000 |
| 2017/09/01 | 1,151 | 1,152 | 1,133 | 1,148 | +6 | +0.5% | 459,000 |
| 2017/08/31 | 1,150 | 1,152 | 1,126 | 1,142 | -7 | -0.6% | 677,000 |
| 2017/08/30 | 1,166 | 1,166 | 1,138 | 1,149 | -8 | -0.7% | 298,000 |
| 2017/08/29 | 1,133 | 1,159 | 1,133 | 1,157 | +5 | +0.4% | 294,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
