オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 1,212 | 1,234 | 1,212 | 1,222 | +11 | +0.9% | 399,000 |
| 2016/09/14 | 1,200 | 1,219 | 1,200 | 1,211 | -5 | -0.4% | 181,000 |
| 2016/09/13 | 1,189 | 1,222 | 1,185 | 1,216 | +26 | +2.2% | 266,000 |
| 2016/09/12 | 1,178 | 1,198 | 1,176 | 1,190 | -9 | -0.8% | 203,000 |
| 2016/09/09 | 1,200 | 1,205 | 1,185 | 1,199 | -15 | -1.2% | 294,000 |
| 2016/09/08 | 1,245 | 1,248 | 1,213 | 1,214 | -32 | -2.6% | 330,000 |
| 2016/09/07 | 1,211 | 1,250 | 1,203 | 1,246 | +35 | +2.9% | 507,000 |
| 2016/09/06 | 1,170 | 1,214 | 1,170 | 1,211 | +31 | +2.6% | 364,000 |
| 2016/09/05 | 1,191 | 1,193 | 1,166 | 1,180 | +13 | +1.1% | 270,000 |
| 2016/09/02 | 1,138 | 1,173 | 1,138 | 1,167 | +10 | +0.9% | 370,000 |
| 2016/09/01 | 1,146 | 1,159 | 1,137 | 1,157 | +10 | +0.9% | 228,000 |
| 2016/08/31 | 1,140 | 1,156 | 1,140 | 1,147 | +1 | +0.1% | 294,000 |
| 2016/08/30 | 1,145 | 1,161 | 1,137 | 1,146 | -9 | -0.8% | 245,000 |
| 2016/08/29 | 1,167 | 1,177 | 1,140 | 1,155 | +2 | +0.2% | 355,000 |
| 2016/08/26 | 1,171 | 1,174 | 1,153 | 1,153 | -24 | -2% | 271,000 |
| 2016/08/25 | 1,187 | 1,195 | 1,175 | 1,177 | -23 | -1.9% | 169,000 |
| 2016/08/24 | 1,181 | 1,202 | 1,178 | 1,200 | +1 | +0.1% | 229,000 |
| 2016/08/23 | 1,190 | 1,219 | 1,181 | 1,199 | +4 | +0.3% | 337,000 |
| 2016/08/22 | 1,170 | 1,196 | 1,170 | 1,195 | +25 | +2.1% | 178,000 |
| 2016/08/19 | 1,178 | 1,184 | 1,152 | 1,170 | -28 | -2.3% | 471,000 |
| 2016/08/18 | 1,195 | 1,210 | 1,174 | 1,198 | -4 | -0.3% | 387,000 |
| 2016/08/17 | 1,245 | 1,256 | 1,201 | 1,202 | -57 | -4.5% | 557,000 |
| 2016/08/16 | 1,246 | 1,269 | 1,241 | 1,259 | +4 | +0.3% | 314,000 |
| 2016/08/15 | 1,289 | 1,296 | 1,243 | 1,255 | -6 | -0.5% | 583,000 |
| 2016/08/12 | 1,167 | 1,265 | 1,163 | 1,261 | +108 | +9.4% | 1,302,000 |
| 2016/08/10 | 1,153 | 1,167 | 1,137 | 1,153 | +19 | +1.7% | 331,000 |
| 2016/08/09 | 1,124 | 1,140 | 1,102 | 1,134 | +27 | +2.4% | 359,000 |
| 2016/08/08 | 1,176 | 1,185 | 1,094 | 1,107 | -74 | -6.3% | 736,000 |
| 2016/08/05 | 1,205 | 1,241 | 1,173 | 1,181 | -24 | -2% | 799,000 |
| 2016/08/04 | 1,143 | 1,210 | 1,127 | 1,205 | +116 | +10.7% | 1,722,000 |
| 2016/08/03 | 1,061 | 1,116 | 1,060 | 1,089 | +29 | +2.7% | 890,000 |
| 2016/08/02 | 1,057 | 1,071 | 1,029 | 1,060 | +3 | +0.3% | 632,000 |
| 2016/08/01 | 1,067 | 1,067 | 1,041 | 1,057 | -8 | -0.8% | 248,000 |
| 2016/07/29 | 1,065 | 1,067 | 1,031 | 1,065 | +8 | +0.8% | 280,000 |
| 2016/07/28 | 1,068 | 1,072 | 1,053 | 1,057 | -20 | -1.9% | 198,000 |
| 2016/07/27 | 1,089 | 1,097 | 1,067 | 1,077 | +6 | +0.6% | 324,000 |
| 2016/07/26 | 1,071 | 1,089 | 1,067 | 1,071 | -28 | -2.5% | 393,000 |
| 2016/07/25 | 1,120 | 1,126 | 1,095 | 1,099 | -37 | -3.3% | 242,000 |
| 2016/07/22 | 1,135 | 1,149 | 1,122 | 1,136 | -9 | -0.8% | 211,000 |
| 2016/07/21 | 1,148 | 1,157 | 1,131 | 1,145 | +3 | +0.3% | 372,000 |
| 2016/07/20 | 1,110 | 1,147 | 1,109 | 1,142 | +30 | +2.7% | 418,000 |
| 2016/07/19 | 1,081 | 1,113 | 1,065 | 1,112 | +52 | +4.9% | 425,000 |
| 2016/07/15 | 1,080 | 1,080 | 1,044 | 1,060 | -19 | -1.8% | 740,000 |
| 2016/07/14 | 1,065 | 1,089 | 1,062 | 1,079 | +17 | +1.6% | 175,000 |
| 2016/07/13 | 1,110 | 1,114 | 1,057 | 1,062 | -31 | -2.8% | 566,000 |
| 2016/07/12 | 1,142 | 1,143 | 1,089 | 1,093 | -39 | -3.4% | 466,000 |
| 2016/07/11 | 1,154 | 1,157 | 1,122 | 1,132 | +16 | +1.4% | 269,000 |
| 2016/07/08 | 1,149 | 1,155 | 1,115 | 1,116 | -33 | -2.9% | 221,000 |
| 2016/07/07 | 1,160 | 1,182 | 1,145 | 1,149 | -5 | -0.4% | 700,000 |
| 2016/07/06 | 1,141 | 1,155 | 1,132 | 1,154 | +8 | +0.7% | 441,000 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 543,000円 | +4.6% | -14.0% | 2.21% | 14.07倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 420,500円 | +5.3% | -10.5% | 4.28% | 12.83倍 | 1.27倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 358,500円 | +1.6% | -0.1% | 3.68% | 9.91倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,200円 | +1.6% | +14.1% | 4.24% | 11.64倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 357,000円 | +1.9% | -9.9% | 4.34% | 8.87倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
