ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,340 | 4,400 | 4,320 | 4,330 | -5 | -0.1% | 40,500 |
| 2018/09/27 | 4,335 | 4,390 | 4,270 | 4,335 | -5 | -0.1% | 44,700 |
| 2018/09/26 | 4,300 | 4,375 | 4,285 | 4,340 | +25 | +0.6% | 48,600 |
| 2018/09/25 | 4,230 | 4,315 | 4,230 | 4,315 | +165 | +4% | 74,200 |
| 2018/09/21 | 4,200 | 4,200 | 4,110 | 4,150 | -10 | -0.2% | 71,000 |
| 2018/09/20 | 4,215 | 4,220 | 4,140 | 4,160 | +15 | +0.4% | 35,900 |
| 2018/09/19 | 4,090 | 4,180 | 4,085 | 4,145 | +145 | +3.6% | 46,800 |
| 2018/09/18 | 3,865 | 4,015 | 3,850 | 4,000 | +120 | +3.1% | 28,000 |
| 2018/09/14 | 3,780 | 3,910 | 3,765 | 3,880 | +45 | +1.2% | 52,300 |
| 2018/09/13 | 3,780 | 3,850 | 3,765 | 3,835 | +75 | +2% | 19,100 |
| 2018/09/12 | 3,820 | 3,820 | 3,685 | 3,760 | -60 | -1.6% | 32,700 |
| 2018/09/11 | 3,830 | 3,840 | 3,800 | 3,820 | -10 | -0.3% | 33,700 |
| 2018/09/10 | 3,850 | 3,900 | 3,825 | 3,830 | -55 | -1.4% | 33,400 |
| 2018/09/07 | 3,875 | 3,900 | 3,835 | 3,885 | -50 | -1.3% | 24,400 |
| 2018/09/06 | 3,920 | 3,950 | 3,905 | 3,935 | -10 | -0.3% | 25,200 |
| 2018/09/05 | 3,980 | 3,980 | 3,880 | 3,945 | -15 | -0.4% | 27,100 |
| 2018/09/04 | 4,000 | 4,000 | 3,945 | 3,960 | -25 | -0.6% | 19,600 |
| 2018/09/03 | 4,025 | 4,035 | 3,960 | 3,985 | -35 | -0.9% | 20,900 |
| 2018/08/31 | 3,975 | 4,045 | 3,975 | 4,020 | ±0 | ±0% | 18,000 |
| 2018/08/30 | 3,990 | 4,045 | 3,985 | 4,020 | +55 | +1.4% | 19,900 |
| 2018/08/29 | 3,930 | 4,010 | 3,930 | 3,965 | +40 | +1% | 13,700 |
| 2018/08/28 | 3,960 | 3,990 | 3,920 | 3,925 | -30 | -0.8% | 14,900 |
| 2018/08/27 | 3,905 | 3,970 | 3,905 | 3,955 | +65 | +1.7% | 18,100 |
| 2018/08/24 | 3,865 | 3,900 | 3,865 | 3,890 | +65 | +1.7% | 17,200 |
| 2018/08/23 | 3,900 | 3,910 | 3,800 | 3,825 | -55 | -1.4% | 25,700 |
| 2018/08/22 | 3,890 | 3,910 | 3,875 | 3,880 | -40 | -1% | 16,300 |
| 2018/08/21 | 3,855 | 3,965 | 3,850 | 3,920 | +70 | +1.8% | 33,900 |
| 2018/08/20 | 3,855 | 3,865 | 3,800 | 3,850 | -5 | -0.1% | 32,300 |
| 2018/08/17 | 3,735 | 3,855 | 3,735 | 3,855 | +110 | +2.9% | 23,800 |
| 2018/08/16 | 3,765 | 3,780 | 3,715 | 3,745 | -90 | -2.3% | 41,700 |
| 2018/08/15 | 3,900 | 3,925 | 3,815 | 3,835 | -80 | -2% | 20,600 |
| 2018/08/14 | 3,860 | 3,920 | 3,845 | 3,915 | +55 | +1.4% | 34,000 |
| 2018/08/13 | 3,980 | 4,005 | 3,835 | 3,860 | -155 | -3.9% | 33,200 |
| 2018/08/10 | 4,065 | 4,075 | 4,005 | 4,015 | -50 | -1.2% | 28,300 |
| 2018/08/09 | 4,075 | 4,095 | 4,035 | 4,065 | -40 | -1% | 33,000 |
| 2018/08/08 | 4,165 | 4,215 | 4,090 | 4,105 | -70 | -1.7% | 28,300 |
| 2018/08/07 | 4,145 | 4,190 | 4,135 | 4,175 | +30 | +0.7% | 17,300 |
| 2018/08/06 | 4,170 | 4,215 | 4,125 | 4,145 | -90 | -2.1% | 27,100 |
| 2018/08/03 | 4,295 | 4,295 | 4,225 | 4,235 | -55 | -1.3% | 20,400 |
| 2018/08/02 | 4,410 | 4,425 | 4,285 | 4,290 | -145 | -3.3% | 24,800 |
| 2018/08/01 | 4,460 | 4,470 | 4,400 | 4,435 | +20 | +0.5% | 28,000 |
| 2018/07/31 | 4,370 | 4,455 | 4,345 | 4,415 | +15 | +0.3% | 44,300 |
| 2018/07/30 | 4,405 | 4,410 | 4,350 | 4,400 | -5 | -0.1% | 13,000 |
| 2018/07/27 | 4,325 | 4,415 | 4,300 | 4,405 | +50 | +1.1% | 18,900 |
| 2018/07/26 | 4,330 | 4,360 | 4,255 | 4,355 | +85 | +2% | 13,400 |
| 2018/07/25 | 4,250 | 4,285 | 4,250 | 4,270 | +25 | +0.6% | 11,600 |
| 2018/07/24 | 4,230 | 4,265 | 4,225 | 4,245 | +20 | +0.5% | 18,000 |
| 2018/07/23 | 4,230 | 4,280 | 4,205 | 4,225 | -75 | -1.7% | 17,600 |
| 2018/07/20 | 4,440 | 4,440 | 4,275 | 4,300 | -145 | -3.3% | 27,300 |
| 2018/07/19 | 4,430 | 4,505 | 4,430 | 4,445 | +20 | +0.5% | 35,300 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
