ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 4,195 | 4,240 | 4,165 | 4,200 | ±0 | ±0% | 37,700 |
| 2018/05/07 | 4,185 | 4,215 | 4,120 | 4,200 | +45 | +1.1% | 30,700 |
| 2018/05/02 | 4,175 | 4,175 | 4,130 | 4,155 | -15 | -0.4% | 9,100 |
| 2018/05/01 | 4,135 | 4,170 | 4,100 | 4,170 | +5 | +0.1% | 10,000 |
| 2018/04/27 | 4,170 | 4,180 | 4,105 | 4,165 | +20 | +0.5% | 20,600 |
| 2018/04/26 | 4,155 | 4,195 | 4,140 | 4,145 | +15 | +0.4% | 18,900 |
| 2018/04/25 | 4,075 | 4,145 | 4,055 | 4,130 | +15 | +0.4% | 14,500 |
| 2018/04/24 | 4,100 | 4,135 | 4,095 | 4,115 | +40 | +1% | 22,400 |
| 2018/04/23 | 4,045 | 4,075 | 4,045 | 4,075 | +5 | +0.1% | 8,600 |
| 2018/04/20 | 4,080 | 4,100 | 4,050 | 4,070 | ±0 | ±0% | 16,600 |
| 2018/04/19 | 4,105 | 4,120 | 4,055 | 4,070 | -15 | -0.4% | 24,500 |
| 2018/04/18 | 4,055 | 4,100 | 4,055 | 4,085 | +30 | +0.7% | 15,200 |
| 2018/04/17 | 4,105 | 4,120 | 4,030 | 4,055 | -60 | -1.5% | 13,900 |
| 2018/04/16 | 4,060 | 4,135 | 4,020 | 4,115 | +75 | +1.9% | 34,800 |
| 2018/04/13 | 4,010 | 4,070 | 4,010 | 4,040 | +5 | +0.1% | 27,300 |
| 2018/04/12 | 4,045 | 4,045 | 4,005 | 4,035 | -15 | -0.4% | 14,300 |
| 2018/04/11 | 4,040 | 4,070 | 4,010 | 4,050 | +20 | +0.5% | 19,900 |
| 2018/04/10 | 3,950 | 4,040 | 3,950 | 4,030 | +65 | +1.6% | 40,500 |
| 2018/04/09 | 3,935 | 3,965 | 3,885 | 3,965 | +15 | +0.4% | 26,100 |
| 2018/04/06 | 3,985 | 4,000 | 3,950 | 3,950 | -35 | -0.9% | 28,400 |
| 2018/04/05 | 3,995 | 4,025 | 3,955 | 3,985 | +30 | +0.8% | 24,500 |
| 2018/04/04 | 3,930 | 3,975 | 3,905 | 3,955 | +45 | +1.2% | 28,300 |
| 2018/04/03 | 3,885 | 3,940 | 3,855 | 3,910 | -35 | -0.9% | 27,100 |
| 2018/04/02 | 3,965 | 3,975 | 3,940 | 3,945 | -10 | -0.3% | 13,800 |
| 2018/03/30 | 3,970 | 3,975 | 3,935 | 3,955 | +10 | +0.3% | 18,600 |
| 2018/03/29 | 3,950 | 3,960 | 3,900 | 3,945 | +45 | +1.2% | 27,200 |
| 2018/03/28 | 3,835 | 3,910 | 3,825 | 3,900 | -35 | -0.9% | 32,800 |
| 2018/03/27 | 3,785 | 3,935 | 3,785 | 3,935 | +155 | +4.1% | 58,600 |
| 2018/03/26 | 3,725 | 3,780 | 3,700 | 3,780 | ±0 | ±0% | 44,800 |
| 2018/03/23 | 3,860 | 3,870 | 3,765 | 3,780 | -200 | -5% | 56,100 |
| 2018/03/22 | 3,935 | 3,990 | 3,920 | 3,980 | +25 | +0.6% | 31,300 |
| 2018/03/20 | 3,960 | 3,970 | 3,910 | 3,955 | -50 | -1.2% | 41,900 |
| 2018/03/19 | 4,045 | 4,070 | 3,985 | 4,005 | -50 | -1.2% | 23,100 |
| 2018/03/16 | 4,115 | 4,115 | 4,050 | 4,055 | -45 | -1.1% | 39,400 |
| 2018/03/15 | 4,090 | 4,115 | 4,045 | 4,100 | ±0 | ±0% | 23,800 |
| 2018/03/14 | 4,110 | 4,125 | 4,080 | 4,100 | -30 | -0.7% | 30,800 |
| 2018/03/13 | 4,080 | 4,140 | 4,060 | 4,130 | +40 | +1% | 28,600 |
| 2018/03/12 | 4,095 | 4,100 | 4,065 | 4,090 | +65 | +1.6% | 26,500 |
| 2018/03/09 | 4,085 | 4,100 | 4,000 | 4,025 | +30 | +0.8% | 47,100 |
| 2018/03/08 | 4,030 | 4,030 | 3,975 | 3,995 | +15 | +0.4% | 33,100 |
| 2018/03/07 | 3,965 | 4,010 | 3,930 | 3,980 | -30 | -0.7% | 43,100 |
| 2018/03/06 | 4,005 | 4,055 | 3,990 | 4,010 | +50 | +1.3% | 36,900 |
| 2018/03/05 | 3,960 | 3,980 | 3,920 | 3,960 | ±0 | ±0% | 59,300 |
| 2018/03/02 | 3,915 | 3,995 | 3,915 | 3,960 | -55 | -1.4% | 60,900 |
| 2018/03/01 | 4,095 | 4,095 | 4,000 | 4,015 | -115 | -2.8% | 84,500 |
| 2018/02/28 | 4,155 | 4,195 | 4,130 | 4,130 | -45 | -1.1% | 54,600 |
| 2018/02/27 | 4,165 | 4,185 | 4,125 | 4,175 | +50 | +1.2% | 31,700 |
| 2018/02/26 | 4,155 | 4,160 | 4,080 | 4,125 | ±0 | ±0% | 42,100 |
| 2018/02/23 | 4,090 | 4,150 | 4,075 | 4,125 | +25 | +0.6% | 53,900 |
| 2018/02/22 | 4,100 | 4,115 | 4,070 | 4,100 | -45 | -1.1% | 36,000 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
