ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 3,060 | 3,195 | 3,015 | 3,165 | +100 | +3.3% | 44,100 |
| 2016/02/05 | 3,055 | 3,120 | 3,000 | 3,065 | -70 | -2.2% | 40,600 |
| 2016/02/04 | 3,120 | 3,155 | 3,090 | 3,135 | ±0 | ±0% | 74,500 |
| 2016/02/03 | 3,060 | 3,165 | 3,040 | 3,135 | +10 | +0.3% | 80,400 |
| 2016/02/02 | 3,110 | 3,145 | 3,060 | 3,125 | -30 | -1% | 23,900 |
| 2016/02/01 | 3,085 | 3,155 | 3,055 | 3,155 | +120 | +4% | 33,500 |
| 2016/01/29 | 3,005 | 3,035 | 2,930 | 3,035 | +30 | +1% | 39,500 |
| 2016/01/28 | 2,968 | 3,050 | 2,949 | 3,005 | +37 | +1.2% | 34,900 |
| 2016/01/27 | 2,937 | 2,976 | 2,937 | 2,968 | +107 | +3.7% | 26,900 |
| 2016/01/26 | 2,870 | 2,891 | 2,796 | 2,861 | -51 | -1.8% | 21,500 |
| 2016/01/25 | 2,891 | 2,935 | 2,871 | 2,912 | +78 | +2.8% | 27,800 |
| 2016/01/22 | 2,709 | 2,839 | 2,685 | 2,834 | +263 | +10.2% | 42,800 |
| 2016/01/21 | 2,681 | 2,734 | 2,571 | 2,571 | -139 | -5.1% | 64,400 |
| 2016/01/20 | 2,800 | 2,836 | 2,710 | 2,710 | -109 | -3.9% | 32,800 |
| 2016/01/19 | 2,829 | 2,870 | 2,805 | 2,819 | +10 | +0.4% | 16,800 |
| 2016/01/18 | 2,750 | 2,845 | 2,731 | 2,809 | +17 | +0.6% | 27,400 |
| 2016/01/15 | 2,951 | 2,985 | 2,781 | 2,792 | -108 | -3.7% | 67,100 |
| 2016/01/14 | 2,928 | 2,959 | 2,868 | 2,900 | -145 | -4.8% | 56,100 |
| 2016/01/13 | 2,912 | 3,055 | 2,912 | 3,045 | +178 | +6.2% | 22,100 |
| 2016/01/12 | 2,951 | 2,956 | 2,867 | 2,867 | -131 | -4.4% | 39,200 |
| 2016/01/08 | 3,025 | 3,080 | 2,991 | 2,998 | -52 | -1.7% | 24,400 |
| 2016/01/07 | 3,150 | 3,215 | 3,045 | 3,050 | -120 | -3.8% | 21,400 |
| 2016/01/06 | 3,155 | 3,180 | 3,020 | 3,170 | -10 | -0.3% | 39,700 |
| 2016/01/05 | 3,205 | 3,205 | 3,155 | 3,180 | -30 | -0.9% | 11,400 |
| 2016/01/04 | 3,280 | 3,315 | 3,210 | 3,210 | -115 | -3.5% | 21,400 |
| 2015/12/30 | 3,340 | 3,355 | 3,305 | 3,325 | -5 | -0.2% | 9,200 |
| 2015/12/29 | 3,310 | 3,340 | 3,265 | 3,330 | +50 | +1.5% | 16,700 |
| 2015/12/28 | 3,245 | 3,290 | 3,245 | 3,280 | +40 | +1.2% | 10,300 |
| 2015/12/25 | 3,240 | 3,250 | 3,210 | 3,240 | +10 | +0.3% | 16,000 |
| 2015/12/24 | 3,255 | 3,285 | 3,220 | 3,230 | -25 | -0.8% | 15,300 |
| 2015/12/22 | 3,230 | 3,275 | 3,230 | 3,255 | +25 | +0.8% | 14,000 |
| 2015/12/21 | 3,230 | 3,255 | 3,195 | 3,230 | -40 | -1.2% | 22,000 |
| 2015/12/18 | 3,295 | 3,335 | 3,250 | 3,270 | -20 | -0.6% | 27,800 |
| 2015/12/17 | 3,255 | 3,300 | 3,215 | 3,290 | +100 | +3.1% | 28,100 |
| 2015/12/16 | 3,210 | 3,230 | 3,155 | 3,190 | -15 | -0.5% | 41,000 |
| 2015/12/15 | 3,270 | 3,270 | 3,195 | 3,205 | -50 | -1.5% | 22,100 |
| 2015/12/14 | 3,240 | 3,260 | 3,210 | 3,255 | -45 | -1.4% | 31,400 |
| 2015/12/11 | 3,210 | 3,315 | 3,210 | 3,300 | +40 | +1.2% | 46,000 |
| 2015/12/10 | 3,310 | 3,350 | 3,255 | 3,260 | -90 | -2.7% | 44,900 |
| 2015/12/09 | 3,325 | 3,500 | 3,325 | 3,350 | -10 | -0.3% | 27,800 |
| 2015/12/08 | 3,445 | 3,445 | 3,350 | 3,360 | -70 | -2% | 39,500 |
| 2015/12/07 | 3,455 | 3,480 | 3,430 | 3,430 | ±0 | ±0% | 22,200 |
| 2015/12/04 | 3,430 | 3,460 | 3,425 | 3,430 | -65 | -1.9% | 36,000 |
| 2015/12/03 | 3,500 | 3,525 | 3,485 | 3,495 | -25 | -0.7% | 16,900 |
| 2015/12/02 | 3,525 | 3,550 | 3,475 | 3,520 | +5 | +0.1% | 24,900 |
| 2015/12/01 | 3,505 | 3,520 | 3,435 | 3,515 | +15 | +0.4% | 46,600 |
| 2015/11/30 | 3,510 | 3,520 | 3,480 | 3,500 | +30 | +0.9% | 63,200 |
| 2015/11/27 | 3,485 | 3,510 | 3,465 | 3,470 | -15 | -0.4% | 27,100 |
| 2015/11/26 | 3,470 | 3,510 | 3,470 | 3,485 | +15 | +0.4% | 23,400 |
| 2015/11/25 | 3,520 | 3,535 | 3,460 | 3,470 | -85 | -2.4% | 46,400 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
