ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/06 | 1,307 | 1,307 | 1,279 | 1,292 | -6 | -0.5% | 29,800 |
| 2010/10/05 | 1,266 | 1,301 | 1,246 | 1,298 | +32 | +2.5% | 37,100 |
| 2010/10/04 | 1,286 | 1,295 | 1,261 | 1,266 | -19 | -1.5% | 21,700 |
| 2010/10/01 | 1,290 | 1,299 | 1,268 | 1,285 | ±0 | ±0% | 16,300 |
| 2010/09/30 | 1,325 | 1,339 | 1,285 | 1,285 | -38 | -2.9% | 22,700 |
| 2010/09/29 | 1,297 | 1,324 | 1,284 | 1,323 | +22 | +1.7% | 34,200 |
| 2010/09/28 | 1,308 | 1,328 | 1,256 | 1,301 | -13 | -1% | 31,100 |
| 2010/09/27 | 1,301 | 1,314 | 1,278 | 1,314 | +38 | +3% | 20,500 |
| 2010/09/24 | 1,296 | 1,313 | 1,275 | 1,276 | -21 | -1.6% | 38,100 |
| 2010/09/22 | 1,330 | 1,336 | 1,293 | 1,297 | -35 | -2.6% | 23,000 |
| 2010/09/21 | 1,335 | 1,348 | 1,305 | 1,332 | +20 | +1.5% | 42,700 |
| 2010/09/17 | 1,314 | 1,325 | 1,294 | 1,312 | +4 | +0.3% | 23,500 |
| 2010/09/16 | 1,333 | 1,333 | 1,291 | 1,308 | -16 | -1.2% | 26,500 |
| 2010/09/15 | 1,322 | 1,331 | 1,286 | 1,324 | +3 | +0.2% | 41,300 |
| 2010/09/14 | 1,332 | 1,332 | 1,303 | 1,321 | -2 | -0.2% | 31,600 |
| 2010/09/13 | 1,324 | 1,335 | 1,319 | 1,323 | +2 | +0.2% | 19,700 |
| 2010/09/10 | 1,337 | 1,343 | 1,308 | 1,321 | +19 | +1.5% | 69,700 |
| 2010/09/09 | 1,275 | 1,310 | 1,258 | 1,302 | +57 | +4.6% | 64,000 |
| 2010/09/08 | 1,225 | 1,250 | 1,212 | 1,245 | +11 | +0.9% | 42,100 |
| 2010/09/07 | 1,203 | 1,260 | 1,203 | 1,234 | +23 | +1.9% | 41,300 |
| 2010/09/06 | 1,166 | 1,212 | 1,166 | 1,211 | +51 | +4.4% | 26,600 |
| 2010/09/03 | 1,149 | 1,193 | 1,136 | 1,160 | +10 | +0.9% | 37,400 |
| 2010/09/02 | 1,178 | 1,178 | 1,146 | 1,150 | -5 | -0.4% | 39,500 |
| 2010/09/01 | 1,141 | 1,173 | 1,141 | 1,155 | +23 | +2% | 36,300 |
| 2010/08/31 | 1,192 | 1,219 | 1,132 | 1,132 | -60 | -5% | 39,400 |
| 2010/08/30 | 1,210 | 1,228 | 1,189 | 1,192 | -2 | -0.2% | 31,400 |
| 2010/08/27 | 1,172 | 1,199 | 1,172 | 1,194 | +22 | +1.9% | 30,100 |
| 2010/08/26 | 1,183 | 1,194 | 1,163 | 1,172 | -12 | -1% | 40,100 |
| 2010/08/25 | 1,191 | 1,199 | 1,171 | 1,184 | -7 | -0.6% | 24,500 |
| 2010/08/24 | 1,190 | 1,207 | 1,180 | 1,191 | -19 | -1.6% | 27,000 |
| 2010/08/23 | 1,212 | 1,222 | 1,192 | 1,210 | -2 | -0.2% | 27,400 |
| 2010/08/20 | 1,214 | 1,239 | 1,212 | 1,212 | -30 | -2.4% | 34,800 |
| 2010/08/19 | 1,248 | 1,272 | 1,232 | 1,242 | +1 | +0.1% | 39,200 |
| 2010/08/18 | 1,267 | 1,267 | 1,218 | 1,241 | -9 | -0.7% | 30,100 |
| 2010/08/17 | 1,235 | 1,258 | 1,223 | 1,250 | +1 | +0.1% | 28,100 |
| 2010/08/16 | 1,266 | 1,268 | 1,233 | 1,249 | -16 | -1.3% | 27,700 |
| 2010/08/13 | 1,238 | 1,267 | 1,231 | 1,265 | +32 | +2.6% | 39,200 |
| 2010/08/12 | 1,216 | 1,283 | 1,205 | 1,233 | -13 | -1% | 110,800 |
| 2010/08/11 | 1,265 | 1,270 | 1,243 | 1,246 | -43 | -3.3% | 23,800 |
| 2010/08/10 | 1,304 | 1,328 | 1,286 | 1,289 | -15 | -1.2% | 25,900 |
| 2010/08/09 | 1,300 | 1,324 | 1,294 | 1,304 | -8 | -0.6% | 22,500 |
| 2010/08/06 | 1,296 | 1,326 | 1,292 | 1,312 | +9 | +0.7% | 37,300 |
| 2010/08/05 | 1,300 | 1,315 | 1,289 | 1,303 | +30 | +2.4% | 41,900 |
| 2010/08/04 | 1,308 | 1,326 | 1,263 | 1,273 | -50 | -3.8% | 86,100 |
| 2010/08/03 | 1,322 | 1,344 | 1,305 | 1,323 | -4 | -0.3% | 98,000 |
| 2010/08/02 | 1,332 | 1,349 | 1,313 | 1,327 | -20 | -1.5% | 36,400 |
| 2010/07/30 | 1,404 | 1,404 | 1,347 | 1,347 | -57 | -4.1% | 32,500 |
| 2010/07/29 | 1,400 | 1,425 | 1,400 | 1,404 | +4 | +0.3% | 28,700 |
| 2010/07/28 | 1,405 | 1,423 | 1,372 | 1,400 | -5 | -0.4% | 48,500 |
| 2010/07/27 | 1,417 | 1,428 | 1,399 | 1,405 | -6 | -0.4% | 37,800 |
3551～
3600
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 342,500円 | +1.6% | +16.6% | 4.09% | 8.24倍 | 0.63倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 136,000円 | +2.4% | +18.5% | 4.41% | 5.67倍 | 0.71倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 342,000円 | +5.3% | -10.5% | 5.26% | 10.35倍 | 1.02倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 225,100円 | +1.3% | +5.4% | 4.53% | 16.72倍 | 1.01倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 497,000円 | +4.6% | -14.0% | 2.41% | 12.87倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
