ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 1,364 | 1,419 | 1,364 | 1,411 | +50 | +3.7% | 23,700 |
| 2010/07/23 | 1,389 | 1,389 | 1,349 | 1,361 | +18 | +1.3% | 33,400 |
| 2010/07/22 | 1,351 | 1,353 | 1,339 | 1,343 | -19 | -1.4% | 29,000 |
| 2010/07/21 | 1,380 | 1,386 | 1,361 | 1,362 | -16 | -1.2% | 30,300 |
| 2010/07/20 | 1,364 | 1,397 | 1,364 | 1,378 | -6 | -0.4% | 35,600 |
| 2010/07/16 | 1,395 | 1,420 | 1,370 | 1,384 | -18 | -1.3% | 44,900 |
| 2010/07/15 | 1,445 | 1,445 | 1,402 | 1,402 | -43 | -3% | 43,900 |
| 2010/07/14 | 1,431 | 1,458 | 1,430 | 1,445 | +30 | +2.1% | 34,300 |
| 2010/07/13 | 1,439 | 1,448 | 1,401 | 1,415 | -32 | -2.2% | 41,400 |
| 2010/07/12 | 1,476 | 1,486 | 1,442 | 1,447 | -23 | -1.6% | 27,500 |
| 2010/07/09 | 1,468 | 1,485 | 1,462 | 1,470 | +42 | +2.9% | 61,200 |
| 2010/07/08 | 1,433 | 1,434 | 1,420 | 1,428 | +25 | +1.8% | 23,400 |
| 2010/07/07 | 1,431 | 1,443 | 1,388 | 1,403 | -20 | -1.4% | 24,500 |
| 2010/07/06 | 1,395 | 1,448 | 1,386 | 1,423 | +23 | +1.6% | 28,900 |
| 2010/07/05 | 1,396 | 1,407 | 1,390 | 1,400 | +4 | +0.3% | 28,800 |
| 2010/07/02 | 1,390 | 1,414 | 1,387 | 1,396 | -1 | -0.1% | 58,600 |
| 2010/07/01 | 1,404 | 1,444 | 1,391 | 1,397 | -35 | -2.4% | 41,900 |
| 2010/06/30 | 1,387 | 1,444 | 1,356 | 1,432 | -1 | -0.1% | 91,900 |
| 2010/06/29 | 1,482 | 1,492 | 1,422 | 1,433 | -71 | -4.7% | 95,700 |
| 2010/06/28 | 1,562 | 1,576 | 1,492 | 1,504 | -79 | -5% | 51,200 |
| 2010/06/25 | 1,540 | 1,587 | 1,530 | 1,583 | +14 | +0.9% | 67,000 |
| 2010/06/24 | 1,534 | 1,579 | 1,516 | 1,569 | +19 | +1.2% | 29,500 |
| 2010/06/23 | 1,540 | 1,555 | 1,530 | 1,550 | -30 | -1.9% | 21,700 |
| 2010/06/22 | 1,571 | 1,580 | 1,535 | 1,580 | -14 | -0.9% | 31,200 |
| 2010/06/21 | 1,573 | 1,594 | 1,563 | 1,594 | +24 | +1.5% | 30,300 |
| 2010/06/18 | 1,564 | 1,583 | 1,553 | 1,570 | +6 | +0.4% | 50,700 |
| 2010/06/17 | 1,581 | 1,584 | 1,552 | 1,564 | -32 | -2% | 35,100 |
| 2010/06/16 | 1,574 | 1,598 | 1,559 | 1,596 | +45 | +2.9% | 89,900 |
| 2010/06/15 | 1,575 | 1,576 | 1,550 | 1,551 | -24 | -1.5% | 45,000 |
| 2010/06/14 | 1,549 | 1,583 | 1,538 | 1,575 | +42 | +2.7% | 44,200 |
| 2010/06/11 | 1,512 | 1,539 | 1,508 | 1,533 | +25 | +1.7% | 60,800 |
| 2010/06/10 | 1,490 | 1,509 | 1,465 | 1,508 | +22 | +1.5% | 46,200 |
| 2010/06/09 | 1,481 | 1,500 | 1,465 | 1,486 | +35 | +2.4% | 61,500 |
| 2010/06/08 | 1,439 | 1,477 | 1,438 | 1,451 | -1 | -0.1% | 19,600 |
| 2010/06/07 | 1,500 | 1,500 | 1,450 | 1,452 | -67 | -4.4% | 19,700 |
| 2010/06/04 | 1,529 | 1,529 | 1,499 | 1,519 | -10 | -0.7% | 46,600 |
| 2010/06/03 | 1,501 | 1,529 | 1,470 | 1,529 | +65 | +4.4% | 48,100 |
| 2010/06/02 | 1,460 | 1,490 | 1,435 | 1,464 | -36 | -2.4% | 61,300 |
| 2010/06/01 | 1,480 | 1,500 | 1,435 | 1,500 | +28 | +1.9% | 61,000 |
| 2010/05/31 | 1,434 | 1,484 | 1,412 | 1,472 | +14 | +1% | 76,100 |
| 2010/05/28 | 1,400 | 1,466 | 1,381 | 1,458 | +77 | +5.6% | 142,600 |
| 2010/05/27 | 1,290 | 1,391 | 1,290 | 1,381 | +62 | +4.7% | 87,300 |
| 2010/05/26 | 1,312 | 1,335 | 1,309 | 1,319 | -8 | -0.6% | 71,000 |
| 2010/05/25 | 1,355 | 1,355 | 1,315 | 1,327 | -52 | -3.8% | 35,700 |
| 2010/05/24 | 1,352 | 1,390 | 1,337 | 1,379 | ±0 | ±0% | 71,100 |
| 2010/05/21 | 1,395 | 1,403 | 1,364 | 1,379 | -23 | -1.6% | 137,400 |
| 2010/05/20 | 1,407 | 1,414 | 1,357 | 1,402 | -5 | -0.4% | 52,000 |
| 2010/05/19 | 1,396 | 1,409 | 1,378 | 1,407 | -22 | -1.5% | 43,000 |
| 2010/05/18 | 1,387 | 1,450 | 1,365 | 1,429 | +43 | +3.1% | 107,400 |
| 2010/05/17 | 1,487 | 1,487 | 1,369 | 1,386 | -71 | -4.9% | 87,900 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 342,500円 | +1.6% | +16.6% | 4.09% | 8.24倍 | 0.64倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 136,000円 | +2.4% | +18.5% | 4.41% | 5.67倍 | 0.71倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 342,000円 | +5.3% | -10.5% | 5.26% | 10.35倍 | 1.02倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 225,100円 | +1.3% | +5.4% | 4.53% | 16.72倍 | 1.01倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 497,000円 | +4.6% | -14.0% | 2.41% | 12.86倍 | 0.96倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
