ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/15 | 3,120 | 3,160 | 3,115 | 3,140 | +25 | +0.8% | 36,800 |
| 2014/10/14 | 3,065 | 3,145 | 3,045 | 3,115 | -20 | -0.6% | 54,600 |
| 2014/10/10 | 3,205 | 3,205 | 3,120 | 3,135 | -140 | -4.3% | 57,000 |
| 2014/10/09 | 3,360 | 3,370 | 3,270 | 3,275 | -20 | -0.6% | 33,400 |
| 2014/10/08 | 3,290 | 3,330 | 3,290 | 3,295 | -60 | -1.8% | 35,500 |
| 2014/10/07 | 3,415 | 3,430 | 3,355 | 3,355 | -75 | -2.2% | 19,100 |
| 2014/10/06 | 3,455 | 3,455 | 3,410 | 3,430 | +55 | +1.6% | 23,700 |
| 2014/10/03 | 3,330 | 3,385 | 3,330 | 3,375 | +55 | +1.7% | 35,400 |
| 2014/10/02 | 3,355 | 3,365 | 3,315 | 3,320 | -80 | -2.4% | 38,600 |
| 2014/10/01 | 3,445 | 3,465 | 3,400 | 3,400 | -45 | -1.3% | 46,700 |
| 2014/09/30 | 3,490 | 3,495 | 3,425 | 3,445 | -95 | -2.7% | 63,300 |
| 2014/09/29 | 3,600 | 3,600 | 3,510 | 3,540 | -55 | -1.5% | 38,100 |
| 2014/09/26 | 3,565 | 3,615 | 3,550 | 3,595 | -55 | -1.5% | 66,400 |
| 2014/09/25 | 3,645 | 3,660 | 3,635 | 3,650 | +10 | +0.3% | 45,000 |
| 2014/09/24 | 3,630 | 3,650 | 3,625 | 3,640 | ±0 | ±0% | 39,500 |
| 2014/09/22 | 3,645 | 3,650 | 3,620 | 3,640 | +15 | +0.4% | 39,100 |
| 2014/09/19 | 3,585 | 3,630 | 3,575 | 3,625 | +40 | +1.1% | 59,600 |
| 2014/09/18 | 3,565 | 3,610 | 3,560 | 3,585 | +20 | +0.6% | 68,100 |
| 2014/09/17 | 3,635 | 3,635 | 3,560 | 3,565 | -90 | -2.5% | 68,100 |
| 2014/09/16 | 3,635 | 3,670 | 3,630 | 3,655 | +45 | +1.2% | 50,000 |
| 2014/09/12 | 3,650 | 3,655 | 3,580 | 3,610 | -40 | -1.1% | 87,300 |
| 2014/09/11 | 3,690 | 3,700 | 3,585 | 3,650 | +10 | +0.3% | 103,500 |
| 2014/09/10 | 3,680 | 3,700 | 3,545 | 3,640 | -110 | -2.9% | 190,500 |
| 2014/09/09 | 3,635 | 3,760 | 3,630 | 3,750 | +140 | +3.9% | 112,600 |
| 2014/09/08 | 3,600 | 3,620 | 3,570 | 3,610 | +10 | +0.3% | 55,000 |
| 2014/09/05 | 3,650 | 3,665 | 3,570 | 3,600 | -50 | -1.4% | 66,900 |
| 2014/09/04 | 3,640 | 3,675 | 3,560 | 3,650 | ±0 | ±0% | 63,100 |
| 2014/09/03 | 3,705 | 3,720 | 3,625 | 3,650 | -30 | -0.8% | 85,900 |
| 2014/09/02 | 3,600 | 3,705 | 3,595 | 3,680 | +95 | +2.6% | 142,100 |
| 2014/09/01 | 3,455 | 3,595 | 3,455 | 3,585 | +160 | +4.7% | 141,700 |
| 2014/08/29 | 3,375 | 3,440 | 3,350 | 3,425 | +55 | +1.6% | 71,500 |
| 2014/08/28 | 3,375 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 33,000 |
| 2014/08/27 | 3,420 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 62,600 |
| 2014/08/26 | 3,375 | 3,435 | 3,365 | 3,400 | +45 | +1.3% | 74,800 |
| 2014/08/25 | 3,365 | 3,385 | 3,340 | 3,355 | -10 | -0.3% | 93,800 |
| 2014/08/22 | 3,445 | 3,445 | 3,365 | 3,365 | -55 | -1.6% | 69,900 |
| 2014/08/21 | 3,380 | 3,425 | 3,360 | 3,420 | +35 | +1% | 92,700 |
| 2014/08/20 | 3,385 | 3,405 | 3,360 | 3,385 | ±0 | ±0% | 76,500 |
| 2014/08/19 | 3,370 | 3,420 | 3,370 | 3,385 | +5 | +0.1% | 50,300 |
| 2014/08/18 | 3,405 | 3,415 | 3,360 | 3,380 | -20 | -0.6% | 38,800 |
| 2014/08/15 | 3,450 | 3,450 | 3,385 | 3,400 | -45 | -1.3% | 47,500 |
| 2014/08/14 | 3,385 | 3,455 | 3,370 | 3,445 | +80 | +2.4% | 100,200 |
| 2014/08/13 | 3,320 | 3,370 | 3,255 | 3,365 | +40 | +1.2% | 56,700 |
| 2014/08/12 | 3,385 | 3,390 | 3,325 | 3,325 | -40 | -1.2% | 59,800 |
| 2014/08/11 | 3,405 | 3,430 | 3,350 | 3,365 | +5 | +0.1% | 73,100 |
| 2014/08/08 | 3,435 | 3,435 | 3,315 | 3,360 | -75 | -2.2% | 167,100 |
| 2014/08/07 | 3,340 | 3,490 | 3,340 | 3,435 | +150 | +4.6% | 341,400 |
| 2014/08/06 | 3,280 | 3,305 | 3,110 | 3,285 | -20 | -0.6% | 353,000 |
| 2014/08/05 | 3,385 | 3,385 | 3,270 | 3,305 | -95 | -2.8% | 214,000 |
| 2014/08/04 | 3,550 | 3,550 | 3,325 | 3,400 | -220 | -6.1% | 281,600 |
2651～
2700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,085,000円 | +6.9% | +3.6% | 0.25% | 20.74倍 | 3.94倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 390,500円 | +4.0% | +3.4% | 2.56% | 20.86倍 | 1.24倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 225,200円 | +1.7% | -10.5% | 2.93% | 12.01倍 | 0.92倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 389,500円 | +6.0% | +10.1% | 2.57% | 7.24倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 559,900円 | -1.0% | -12.5% | 2.71% | 13.84倍 | 1.66倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
市場注目の銘柄
チャート関連のコラム
