ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 3,140 | 3,215 | 3,140 | 3,185 | +35 | +1.1% | 21,600 |
| 2013/08/21 | 3,200 | 3,220 | 3,120 | 3,150 | -100 | -3.1% | 35,800 |
| 2013/08/20 | 3,175 | 3,280 | 3,150 | 3,250 | +85 | +2.7% | 64,500 |
| 2013/08/19 | 3,185 | 3,200 | 3,135 | 3,165 | -5 | -0.2% | 22,800 |
| 2013/08/16 | 3,170 | 3,225 | 3,155 | 3,170 | ±0 | ±0% | 23,900 |
| 2013/08/15 | 3,185 | 3,210 | 3,165 | 3,170 | -50 | -1.6% | 13,100 |
| 2013/08/14 | 3,215 | 3,240 | 3,145 | 3,220 | +55 | +1.7% | 42,100 |
| 2013/08/13 | 3,250 | 3,250 | 3,110 | 3,165 | -35 | -1.1% | 26,000 |
| 2013/08/12 | 3,255 | 3,255 | 3,170 | 3,200 | +5 | +0.2% | 19,100 |
| 2013/08/09 | 3,180 | 3,290 | 3,155 | 3,195 | +40 | +1.3% | 24,700 |
| 2013/08/08 | 3,250 | 3,260 | 3,130 | 3,155 | -75 | -2.3% | 36,400 |
| 2013/08/07 | 3,215 | 3,270 | 3,190 | 3,230 | -70 | -2.1% | 54,900 |
| 2013/08/06 | 3,295 | 3,320 | 3,230 | 3,300 | +20 | +0.6% | 71,600 |
| 2013/08/05 | 3,290 | 3,295 | 3,245 | 3,280 | -10 | -0.3% | 31,800 |
| 2013/08/02 | 3,205 | 3,290 | 3,205 | 3,290 | +115 | +3.6% | 83,300 |
| 2013/08/01 | 3,210 | 3,210 | 3,120 | 3,175 | -70 | -2.2% | 35,200 |
| 2013/07/31 | 3,210 | 3,310 | 3,210 | 3,245 | +85 | +2.7% | 48,200 |
| 2013/07/30 | 3,080 | 3,205 | 3,010 | 3,160 | +50 | +1.6% | 32,900 |
| 2013/07/29 | 3,150 | 3,155 | 3,100 | 3,110 | -65 | -2% | 33,600 |
| 2013/07/26 | 3,310 | 3,310 | 3,160 | 3,175 | -135 | -4.1% | 76,500 |
| 2013/07/25 | 3,285 | 3,335 | 3,285 | 3,310 | +45 | +1.4% | 46,400 |
| 2013/07/24 | 3,165 | 3,275 | 3,155 | 3,265 | +85 | +2.7% | 43,400 |
| 2013/07/23 | 3,240 | 3,255 | 3,170 | 3,180 | -80 | -2.5% | 38,600 |
| 2013/07/22 | 3,205 | 3,285 | 3,150 | 3,260 | +30 | +0.9% | 49,200 |
| 2013/07/19 | 3,310 | 3,335 | 3,210 | 3,230 | -75 | -2.3% | 39,300 |
| 2013/07/18 | 3,290 | 3,340 | 3,270 | 3,305 | +10 | +0.3% | 36,400 |
| 2013/07/17 | 3,350 | 3,350 | 3,275 | 3,295 | -80 | -2.4% | 51,800 |
| 2013/07/16 | 3,295 | 3,410 | 3,270 | 3,375 | +80 | +2.4% | 46,700 |
| 2013/07/12 | 3,325 | 3,355 | 3,260 | 3,295 | -30 | -0.9% | 46,800 |
| 2013/07/11 | 3,350 | 3,380 | 3,290 | 3,325 | -60 | -1.8% | 66,100 |
| 2013/07/10 | 3,400 | 3,450 | 3,335 | 3,385 | +10 | +0.3% | 45,700 |
| 2013/07/09 | 3,280 | 3,405 | 3,280 | 3,375 | +95 | +2.9% | 63,000 |
| 2013/07/08 | 3,345 | 3,380 | 3,275 | 3,280 | -35 | -1.1% | 50,800 |
| 2013/07/05 | 3,340 | 3,340 | 3,285 | 3,315 | -30 | -0.9% | 57,900 |
| 2013/07/04 | 3,430 | 3,440 | 3,305 | 3,345 | -70 | -2% | 51,500 |
| 2013/07/03 | 3,340 | 3,415 | 3,330 | 3,415 | +80 | +2.4% | 35,600 |
| 2013/07/02 | 3,310 | 3,365 | 3,265 | 3,335 | +20 | +0.6% | 66,300 |
| 2013/07/01 | 3,320 | 3,340 | 3,270 | 3,315 | -30 | -0.9% | 33,300 |
| 2013/06/28 | 3,285 | 3,375 | 3,270 | 3,345 | +75 | +2.3% | 35,300 |
| 2013/06/27 | 3,250 | 3,285 | 3,160 | 3,270 | -45 | -1.4% | 75,700 |
| 2013/06/26 | 3,305 | 3,375 | 3,305 | 3,315 | +45 | +1.4% | 68,900 |
| 2013/06/25 | 3,250 | 3,295 | 3,215 | 3,270 | -30 | -0.9% | 62,100 |
| 2013/06/24 | 3,355 | 3,355 | 3,250 | 3,300 | +20 | +0.6% | 66,700 |
| 2013/06/21 | 3,200 | 3,315 | 3,175 | 3,280 | +45 | +1.4% | 105,600 |
| 2013/06/20 | 3,250 | 3,265 | 3,225 | 3,235 | -55 | -1.7% | 100,700 |
| 2013/06/19 | 3,330 | 3,340 | 3,265 | 3,290 | -25 | -0.8% | 87,600 |
| 2013/06/18 | 3,435 | 3,435 | 3,260 | 3,315 | -165 | -4.7% | 191,100 |
| 2013/06/17 | 3,430 | 3,545 | 3,405 | 3,480 | +15 | +0.4% | 105,000 |
| 2013/06/14 | 3,600 | 3,600 | 3,455 | 3,465 | -125 | -3.5% | 129,300 |
| 2013/06/13 | 3,795 | 3,800 | 3,560 | 3,590 | -200 | -5.3% | 141,600 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,500,000円 | +14.2% | +8.9% | 0.21% | 34.49倍 | 4.70倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 402,700円 | +4.0% | -6.8% | 2.48% | 18.98倍 | 1.28倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 201,600円 | +7.1% | +17.4% | 2.98% | 11.18倍 | 0.86倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 369,800円 | +3.2% | +27.8% | 2.16% | 7.57倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 600,400円 | +1.5% | +9.0% | 1.80% | 13.47倍 | 1.86倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
市場注目の銘柄
チャート関連のコラム
