ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 3,320 | 3,340 | 3,210 | 3,265 | -80 | -2.4% | 66,600 |
| 2013/10/03 | 3,335 | 3,395 | 3,335 | 3,345 | -25 | -0.7% | 29,800 |
| 2013/10/02 | 3,400 | 3,410 | 3,360 | 3,370 | ±0 | ±0% | 37,300 |
| 2013/10/01 | 3,420 | 3,480 | 3,355 | 3,370 | -120 | -3.4% | 52,500 |
| 2013/09/30 | 3,470 | 3,510 | 3,455 | 3,490 | -30 | -0.9% | 26,000 |
| 2013/09/27 | 3,545 | 3,545 | 3,470 | 3,520 | -10 | -0.3% | 19,600 |
| 2013/09/26 | 3,380 | 3,530 | 3,375 | 3,530 | +110 | +3.2% | 44,000 |
| 2013/09/25 | 3,465 | 3,500 | 3,390 | 3,420 | -75 | -2.1% | 42,600 |
| 2013/09/24 | 3,405 | 3,500 | 3,405 | 3,495 | +50 | +1.5% | 21,600 |
| 2013/09/20 | 3,510 | 3,530 | 3,400 | 3,445 | -65 | -1.9% | 52,600 |
| 2013/09/19 | 3,620 | 3,625 | 3,485 | 3,510 | -140 | -3.8% | 76,100 |
| 2013/09/18 | 3,620 | 3,715 | 3,610 | 3,650 | +70 | +2% | 91,100 |
| 2013/09/17 | 3,540 | 3,595 | 3,535 | 3,580 | +55 | +1.6% | 30,400 |
| 2013/09/13 | 3,515 | 3,565 | 3,455 | 3,525 | +70 | +2% | 66,400 |
| 2013/09/12 | 3,430 | 3,455 | 3,410 | 3,455 | ±0 | ±0% | 21,100 |
| 2013/09/11 | 3,390 | 3,480 | 3,320 | 3,455 | +55 | +1.6% | 77,200 |
| 2013/09/10 | 3,390 | 3,440 | 3,350 | 3,400 | +15 | +0.4% | 37,900 |
| 2013/09/09 | 3,265 | 3,400 | 3,255 | 3,385 | +165 | +5.1% | 69,400 |
| 2013/09/06 | 3,180 | 3,245 | 3,160 | 3,220 | +65 | +2.1% | 58,700 |
| 2013/09/05 | 3,155 | 3,195 | 3,140 | 3,155 | +55 | +1.8% | 56,000 |
| 2013/09/04 | 3,105 | 3,120 | 3,060 | 3,100 | +15 | +0.5% | 51,100 |
| 2013/09/03 | 3,150 | 3,150 | 3,065 | 3,085 | +20 | +0.7% | 27,200 |
| 2013/09/02 | 3,140 | 3,175 | 3,035 | 3,065 | -90 | -2.9% | 40,000 |
| 2013/08/30 | 3,180 | 3,190 | 3,135 | 3,155 | -20 | -0.6% | 22,500 |
| 2013/08/29 | 3,160 | 3,215 | 3,130 | 3,175 | +5 | +0.2% | 25,900 |
| 2013/08/28 | 3,150 | 3,200 | 3,120 | 3,170 | -70 | -2.2% | 19,900 |
| 2013/08/27 | 3,225 | 3,260 | 3,200 | 3,240 | -5 | -0.2% | 28,300 |
| 2013/08/26 | 3,240 | 3,255 | 3,175 | 3,245 | +15 | +0.5% | 18,400 |
| 2013/08/23 | 3,220 | 3,240 | 3,190 | 3,230 | +45 | +1.4% | 30,500 |
| 2013/08/22 | 3,140 | 3,215 | 3,140 | 3,185 | +35 | +1.1% | 21,600 |
| 2013/08/21 | 3,200 | 3,220 | 3,120 | 3,150 | -100 | -3.1% | 35,800 |
| 2013/08/20 | 3,175 | 3,280 | 3,150 | 3,250 | +85 | +2.7% | 64,500 |
| 2013/08/19 | 3,185 | 3,200 | 3,135 | 3,165 | -5 | -0.2% | 22,800 |
| 2013/08/16 | 3,170 | 3,225 | 3,155 | 3,170 | ±0 | ±0% | 23,900 |
| 2013/08/15 | 3,185 | 3,210 | 3,165 | 3,170 | -50 | -1.6% | 13,100 |
| 2013/08/14 | 3,215 | 3,240 | 3,145 | 3,220 | +55 | +1.7% | 42,100 |
| 2013/08/13 | 3,250 | 3,250 | 3,110 | 3,165 | -35 | -1.1% | 26,000 |
| 2013/08/12 | 3,255 | 3,255 | 3,170 | 3,200 | +5 | +0.2% | 19,100 |
| 2013/08/09 | 3,180 | 3,290 | 3,155 | 3,195 | +40 | +1.3% | 24,700 |
| 2013/08/08 | 3,250 | 3,260 | 3,130 | 3,155 | -75 | -2.3% | 36,400 |
| 2013/08/07 | 3,215 | 3,270 | 3,190 | 3,230 | -70 | -2.1% | 54,900 |
| 2013/08/06 | 3,295 | 3,320 | 3,230 | 3,300 | +20 | +0.6% | 71,600 |
| 2013/08/05 | 3,290 | 3,295 | 3,245 | 3,280 | -10 | -0.3% | 31,800 |
| 2013/08/02 | 3,205 | 3,290 | 3,205 | 3,290 | +115 | +3.6% | 83,300 |
| 2013/08/01 | 3,210 | 3,210 | 3,120 | 3,175 | -70 | -2.2% | 35,200 |
| 2013/07/31 | 3,210 | 3,310 | 3,210 | 3,245 | +85 | +2.7% | 48,200 |
| 2013/07/30 | 3,080 | 3,205 | 3,010 | 3,160 | +50 | +1.6% | 32,900 |
| 2013/07/29 | 3,150 | 3,155 | 3,100 | 3,110 | -65 | -2% | 33,600 |
| 2013/07/26 | 3,310 | 3,310 | 3,160 | 3,175 | -135 | -4.1% | 76,500 |
| 2013/07/25 | 3,285 | 3,335 | 3,285 | 3,310 | +45 | +1.4% | 46,400 |
2901～
2950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,085,000円 | +6.9% | +3.6% | 0.25% | 20.74倍 | 3.94倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 386,600円 | +4.0% | +3.4% | 2.59% | 20.65倍 | 1.22倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 224,800円 | +1.7% | -10.5% | 2.94% | 11.98倍 | 0.91倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 392,000円 | +6.0% | +10.1% | 2.55% | 7.29倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 424,100円 | +3.6% | +93.3% | 3.42% | 19.00倍 | 0.70倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
