ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 3,165 | 3,275 | 3,155 | 3,265 | +85 | +2.7% | 43,400 |
| 2013/07/23 | 3,240 | 3,255 | 3,170 | 3,180 | -80 | -2.5% | 38,600 |
| 2013/07/22 | 3,205 | 3,285 | 3,150 | 3,260 | +30 | +0.9% | 49,200 |
| 2013/07/19 | 3,310 | 3,335 | 3,210 | 3,230 | -75 | -2.3% | 39,300 |
| 2013/07/18 | 3,290 | 3,340 | 3,270 | 3,305 | +10 | +0.3% | 36,400 |
| 2013/07/17 | 3,350 | 3,350 | 3,275 | 3,295 | -80 | -2.4% | 51,800 |
| 2013/07/16 | 3,295 | 3,410 | 3,270 | 3,375 | +80 | +2.4% | 46,700 |
| 2013/07/12 | 3,325 | 3,355 | 3,260 | 3,295 | -30 | -0.9% | 46,800 |
| 2013/07/11 | 3,350 | 3,380 | 3,290 | 3,325 | -60 | -1.8% | 66,100 |
| 2013/07/10 | 3,400 | 3,450 | 3,335 | 3,385 | +10 | +0.3% | 45,700 |
| 2013/07/09 | 3,280 | 3,405 | 3,280 | 3,375 | +95 | +2.9% | 63,000 |
| 2013/07/08 | 3,345 | 3,380 | 3,275 | 3,280 | -35 | -1.1% | 50,800 |
| 2013/07/05 | 3,340 | 3,340 | 3,285 | 3,315 | -30 | -0.9% | 57,900 |
| 2013/07/04 | 3,430 | 3,440 | 3,305 | 3,345 | -70 | -2% | 51,500 |
| 2013/07/03 | 3,340 | 3,415 | 3,330 | 3,415 | +80 | +2.4% | 35,600 |
| 2013/07/02 | 3,310 | 3,365 | 3,265 | 3,335 | +20 | +0.6% | 66,300 |
| 2013/07/01 | 3,320 | 3,340 | 3,270 | 3,315 | -30 | -0.9% | 33,300 |
| 2013/06/28 | 3,285 | 3,375 | 3,270 | 3,345 | +75 | +2.3% | 35,300 |
| 2013/06/27 | 3,250 | 3,285 | 3,160 | 3,270 | -45 | -1.4% | 75,700 |
| 2013/06/26 | 3,305 | 3,375 | 3,305 | 3,315 | +45 | +1.4% | 68,900 |
| 2013/06/25 | 3,250 | 3,295 | 3,215 | 3,270 | -30 | -0.9% | 62,100 |
| 2013/06/24 | 3,355 | 3,355 | 3,250 | 3,300 | +20 | +0.6% | 66,700 |
| 2013/06/21 | 3,200 | 3,315 | 3,175 | 3,280 | +45 | +1.4% | 105,600 |
| 2013/06/20 | 3,250 | 3,265 | 3,225 | 3,235 | -55 | -1.7% | 100,700 |
| 2013/06/19 | 3,330 | 3,340 | 3,265 | 3,290 | -25 | -0.8% | 87,600 |
| 2013/06/18 | 3,435 | 3,435 | 3,260 | 3,315 | -165 | -4.7% | 191,100 |
| 2013/06/17 | 3,430 | 3,545 | 3,405 | 3,480 | +15 | +0.4% | 105,000 |
| 2013/06/14 | 3,600 | 3,600 | 3,455 | 3,465 | -125 | -3.5% | 129,300 |
| 2013/06/13 | 3,795 | 3,800 | 3,560 | 3,590 | -200 | -5.3% | 141,600 |
| 2013/06/12 | 3,790 | 3,830 | 3,715 | 3,790 | +5 | +0.1% | 99,200 |
| 2013/06/11 | 3,800 | 3,850 | 3,700 | 3,785 | +20 | +0.5% | 141,200 |
| 2013/06/10 | 3,590 | 3,805 | 3,550 | 3,765 | +315 | +9.1% | 342,000 |
| 2013/06/07 | 3,385 | 3,475 | 3,310 | 3,450 | +135 | +4.1% | 225,600 |
| 2013/06/06 | 3,435 | 3,560 | 3,305 | 3,315 | -130 | -3.8% | 111,100 |
| 2013/06/05 | 3,390 | 3,500 | 3,350 | 3,445 | +65 | +1.9% | 112,800 |
| 2013/06/04 | 3,335 | 3,445 | 3,310 | 3,380 | +50 | +1.5% | 77,400 |
| 2013/06/03 | 3,470 | 3,470 | 3,295 | 3,330 | -215 | -6.1% | 97,200 |
| 2013/05/31 | 3,465 | 3,600 | 3,360 | 3,545 | +255 | +7.8% | 105,700 |
| 2013/05/30 | 3,365 | 3,425 | 3,265 | 3,290 | -185 | -5.3% | 85,800 |
| 2013/05/29 | 3,460 | 3,595 | 3,395 | 3,475 | +75 | +2.2% | 80,700 |
| 2013/05/28 | 3,200 | 3,435 | 3,155 | 3,400 | +105 | +3.2% | 88,600 |
| 2013/05/27 | 3,225 | 3,370 | 3,170 | 3,295 | -100 | -2.9% | 65,200 |
| 2013/05/24 | 3,545 | 3,650 | 3,250 | 3,395 | -110 | -3.1% | 175,800 |
| 2013/05/23 | 3,760 | 3,825 | 3,455 | 3,505 | -310 | -8.1% | 137,400 |
| 2013/05/22 | 3,775 | 3,880 | 3,695 | 3,815 | +40 | +1.1% | 105,400 |
| 2013/05/21 | 3,750 | 3,885 | 3,670 | 3,775 | -5 | -0.1% | 122,300 |
| 2013/05/20 | 3,600 | 3,915 | 3,540 | 3,780 | +150 | +4.1% | 164,700 |
| 2013/05/17 | 3,460 | 3,650 | 3,385 | 3,630 | +190 | +5.5% | 166,100 |
| 2013/05/16 | 3,240 | 3,655 | 3,235 | 3,440 | +340 | +11% | 477,700 |
| 2013/05/15 | 2,940 | 3,190 | 2,900 | 3,100 | +173 | +5.9% | 249,500 |
2951～
3000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,078,000円 | +6.9% | +3.6% | 0.25% | 20.71倍 | 3.93倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 390,500円 | +4.0% | +3.4% | 2.56% | 20.86倍 | 1.24倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 224,300円 | +1.7% | -10.5% | 2.94% | 11.96倍 | 0.91倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 389,300円 | +6.0% | +10.1% | 2.57% | 7.24倍 | 0.67倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 423,400円 | +3.6% | +93.3% | 3.42% | 18.97倍 | 0.70倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
