品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 2,845 | 2,865 | 2,798 | 2,818 | -27 | -0.9% | 13,700 |
| 2018/03/02 | 2,840 | 2,866 | 2,827 | 2,845 | -51 | -1.8% | 15,100 |
| 2018/03/01 | 2,977 | 2,977 | 2,890 | 2,896 | -92 | -3.1% | 16,900 |
| 2018/02/28 | 3,045 | 3,055 | 2,988 | 2,988 | -57 | -1.9% | 17,800 |
| 2018/02/27 | 3,095 | 3,095 | 3,035 | 3,045 | -5 | -0.2% | 11,100 |
| 2018/02/26 | 3,110 | 3,125 | 3,015 | 3,050 | -50 | -1.6% | 15,500 |
| 2018/02/23 | 3,080 | 3,120 | 3,045 | 3,100 | +35 | +1.1% | 15,300 |
| 2018/02/22 | 3,060 | 3,090 | 2,974 | 3,065 | -40 | -1.3% | 22,100 |
| 2018/02/21 | 3,100 | 3,155 | 3,070 | 3,105 | +10 | +0.3% | 13,900 |
| 2018/02/20 | 3,125 | 3,140 | 3,060 | 3,095 | -15 | -0.5% | 16,900 |
| 2018/02/19 | 3,000 | 3,120 | 3,000 | 3,110 | +132 | +4.4% | 14,700 |
| 2018/02/16 | 2,980 | 3,015 | 2,948 | 2,978 | +31 | +1.1% | 21,800 |
| 2018/02/15 | 2,926 | 2,958 | 2,850 | 2,947 | +21 | +0.7% | 19,500 |
| 2018/02/14 | 2,860 | 2,988 | 2,819 | 2,926 | +71 | +2.5% | 40,700 |
| 2018/02/13 | 2,829 | 2,868 | 2,789 | 2,855 | +75 | +2.7% | 54,400 |
| 2018/02/09 | 2,880 | 2,966 | 2,737 | 2,780 | -430 | -13.4% | 147,400 |
| 2018/02/08 | 3,185 | 3,320 | 3,140 | 3,210 | +25 | +0.8% | 18,900 |
| 2018/02/07 | 3,230 | 3,350 | 3,185 | 3,185 | +5 | +0.2% | 22,500 |
| 2018/02/06 | 3,330 | 3,335 | 3,105 | 3,180 | -290 | -8.4% | 42,600 |
| 2018/02/05 | 3,505 | 3,540 | 3,410 | 3,470 | -105 | -2.9% | 27,000 |
| 2018/02/02 | 3,600 | 3,650 | 3,555 | 3,575 | -25 | -0.7% | 45,100 |
| 2018/02/01 | 3,375 | 3,600 | 3,350 | 3,600 | +295 | +8.9% | 35,800 |
| 2018/01/31 | 3,455 | 3,495 | 3,305 | 3,305 | -150 | -4.3% | 30,900 |
| 2018/01/30 | 3,530 | 3,545 | 3,445 | 3,455 | -70 | -2% | 25,400 |
| 2018/01/29 | 3,450 | 3,525 | 3,420 | 3,525 | +165 | +4.9% | 30,800 |
| 2018/01/26 | 3,335 | 3,370 | 3,335 | 3,360 | +35 | +1.1% | 13,900 |
| 2018/01/25 | 3,330 | 3,370 | 3,325 | 3,325 | -5 | -0.2% | 13,900 |
| 2018/01/24 | 3,355 | 3,375 | 3,310 | 3,330 | -25 | -0.7% | 10,300 |
| 2018/01/23 | 3,300 | 3,365 | 3,300 | 3,355 | +75 | +2.3% | 12,600 |
| 2018/01/22 | 3,300 | 3,300 | 3,275 | 3,280 | ±0 | ±0% | 6,200 |
| 2018/01/19 | 3,265 | 3,285 | 3,260 | 3,280 | +40 | +1.2% | 7,200 |
| 2018/01/18 | 3,285 | 3,295 | 3,240 | 3,240 | -35 | -1.1% | 15,700 |
| 2018/01/17 | 3,320 | 3,320 | 3,275 | 3,275 | -50 | -1.5% | 11,600 |
| 2018/01/16 | 3,300 | 3,335 | 3,300 | 3,325 | +15 | +0.5% | 7,000 |
| 2018/01/15 | 3,315 | 3,325 | 3,295 | 3,310 | +15 | +0.5% | 6,300 |
| 2018/01/12 | 3,330 | 3,330 | 3,285 | 3,295 | -40 | -1.2% | 11,100 |
| 2018/01/11 | 3,350 | 3,350 | 3,330 | 3,335 | -20 | -0.6% | 6,400 |
| 2018/01/10 | 3,385 | 3,390 | 3,355 | 3,355 | -30 | -0.9% | 8,700 |
| 2018/01/09 | 3,395 | 3,400 | 3,365 | 3,385 | ±0 | ±0% | 10,300 |
| 2018/01/05 | 3,385 | 3,405 | 3,375 | 3,385 | -10 | -0.3% | 7,100 |
| 2018/01/04 | 3,420 | 3,420 | 3,370 | 3,395 | +15 | +0.4% | 9,000 |
| 2017/12/29 | 3,395 | 3,395 | 3,350 | 3,380 | +10 | +0.3% | 4,000 |
| 2017/12/28 | 3,340 | 3,395 | 3,340 | 3,370 | +40 | +1.2% | 8,400 |
| 2017/12/27 | 3,415 | 3,415 | 3,325 | 3,330 | -80 | -2.3% | 14,200 |
| 2017/12/26 | 3,425 | 3,425 | 3,380 | 3,410 | -15 | -0.4% | 11,500 |
| 2017/12/25 | 3,385 | 3,425 | 3,360 | 3,425 | +75 | +2.2% | 15,500 |
| 2017/12/22 | 3,330 | 3,360 | 3,325 | 3,350 | +15 | +0.4% | 10,800 |
| 2017/12/21 | 3,340 | 3,345 | 3,325 | 3,335 | -15 | -0.4% | 6,200 |
| 2017/12/20 | 3,345 | 3,350 | 3,330 | 3,350 | +5 | +0.1% | 7,400 |
| 2017/12/19 | 3,330 | 3,355 | 3,320 | 3,345 | +15 | +0.5% | 5,900 |
1601～
1650
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 173,100円 | -0.8% | +0.7% | 5.20% | 7.89倍 | 0.95倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 547,000円 | +9.6% | +3.1% | 2.19% | 15.09倍 | 1.28倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ノリタケ | 380,000円 | +2.2% | -1.0% | 3.42% | 9.16倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 黒崎播磨 | 219,000円 | +0.6% | -8.5% | 4.11% | 6.25倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 208,000円 | +8.6% | +6.0% | 2.40% | 12.92倍 | 1.56倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
