品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 233 | 238 | 231 | 233 | -6 | -2.5% | 280,000 |
| 2010/07/08 | 239 | 242 | 239 | 239 | +5 | +2.1% | 54,000 |
| 2010/07/07 | 241 | 242 | 230 | 234 | -7 | -2.9% | 138,000 |
| 2010/07/06 | 235 | 244 | 231 | 241 | +6 | +2.6% | 172,000 |
| 2010/07/05 | 228 | 236 | 228 | 235 | +8 | +3.5% | 84,000 |
| 2010/07/02 | 225 | 234 | 225 | 227 | +1 | +0.4% | 64,000 |
| 2010/07/01 | 235 | 236 | 223 | 226 | -10 | -4.2% | 89,000 |
| 2010/06/30 | 236 | 238 | 233 | 236 | -8 | -3.3% | 122,000 |
| 2010/06/29 | 245 | 254 | 244 | 244 | -3 | -1.2% | 67,000 |
| 2010/06/28 | 250 | 253 | 245 | 247 | -3 | -1.2% | 122,000 |
| 2010/06/25 | 254 | 254 | 247 | 250 | -6 | -2.3% | 145,000 |
| 2010/06/24 | 255 | 258 | 255 | 256 | -2 | -0.8% | 94,000 |
| 2010/06/23 | 260 | 262 | 257 | 258 | -9 | -3.4% | 115,000 |
| 2010/06/22 | 268 | 269 | 265 | 267 | -1 | -0.4% | 71,000 |
| 2010/06/21 | 267 | 269 | 261 | 268 | +7 | +2.7% | 145,000 |
| 2010/06/18 | 260 | 261 | 257 | 261 | -2 | -0.8% | 105,000 |
| 2010/06/17 | 268 | 268 | 262 | 263 | -2 | -0.8% | 82,000 |
| 2010/06/16 | 265 | 268 | 263 | 265 | +6 | +2.3% | 105,000 |
| 2010/06/15 | 260 | 261 | 258 | 259 | -1 | -0.4% | 74,000 |
| 2010/06/14 | 252 | 260 | 251 | 260 | +10 | +4% | 178,000 |
| 2010/06/11 | 247 | 252 | 247 | 250 | +7 | +2.9% | 123,000 |
| 2010/06/10 | 246 | 247 | 241 | 243 | -3 | -1.2% | 84,000 |
| 2010/06/09 | 253 | 253 | 246 | 246 | -6 | -2.4% | 43,000 |
| 2010/06/08 | 246 | 254 | 245 | 252 | ±0 | ±0% | 66,000 |
| 2010/06/07 | 259 | 260 | 250 | 252 | -15 | -5.6% | 126,000 |
| 2010/06/04 | 267 | 270 | 264 | 267 | +2 | +0.8% | 93,000 |
| 2010/06/03 | 265 | 268 | 263 | 265 | ±0 | ±0% | 129,000 |
| 2010/06/02 | 255 | 265 | 254 | 265 | +7 | +2.7% | 269,000 |
| 2010/06/01 | 260 | 264 | 256 | 258 | -1 | -0.4% | 192,000 |
| 2010/05/31 | 250 | 259 | 250 | 259 | +8 | +3.2% | 294,000 |
| 2010/05/28 | 261 | 269 | 245 | 251 | -2 | -0.8% | 420,000 |
| 2010/05/27 | 244 | 254 | 241 | 253 | +6 | +2.4% | 455,000 |
| 2010/05/26 | 248 | 252 | 232 | 247 | +2 | +0.8% | 456,000 |
| 2010/05/25 | 265 | 266 | 241 | 245 | -25 | -9.3% | 642,000 |
| 2010/05/24 | 276 | 278 | 263 | 270 | -7 | -2.5% | 196,000 |
| 2010/05/21 | 267 | 278 | 265 | 277 | -1 | -0.4% | 276,000 |
| 2010/05/20 | 289 | 291 | 273 | 278 | -12 | -4.1% | 234,000 |
| 2010/05/19 | 279 | 293 | 275 | 290 | +3 | +1% | 239,000 |
| 2010/05/18 | 298 | 302 | 286 | 287 | -6 | -2% | 208,000 |
| 2010/05/17 | 302 | 309 | 293 | 293 | -9 | -3% | 600,000 |
| 2010/05/14 | 299 | 304 | 292 | 302 | +25 | +9% | 1,297,000 |
| 2010/05/13 | 275 | 279 | 273 | 277 | +6 | +2.2% | 177,000 |
| 2010/05/12 | 271 | 280 | 268 | 271 | +1 | +0.4% | 139,000 |
| 2010/05/11 | 280 | 285 | 270 | 270 | -5 | -1.8% | 253,000 |
| 2010/05/10 | 262 | 279 | 259 | 275 | +12 | +4.6% | 221,000 |
| 2010/05/07 | 257 | 270 | 243 | 263 | -18 | -6.4% | 701,000 |
| 2010/05/06 | 286 | 286 | 273 | 281 | -13 | -4.4% | 227,000 |
| 2010/04/30 | 288 | 294 | 286 | 294 | +9 | +3.2% | 142,000 |
| 2010/04/28 | 291 | 291 | 283 | 285 | -12 | -4% | 252,000 |
| 2010/04/27 | 290 | 299 | 289 | 297 | +3 | +1% | 415,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 193,200円 | +22.2% | +6.2% | 4.66% | 10.38倍 | 0.99倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 住阪セメ | 393,500円 | +7.1% | +87.9% | 3.05% | 9.01倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| ニチハ | 298,100円 | -0.7% | +42.0% | 3.82% | 13.86倍 | 0.80倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 298,200円 | +7.9% | 0.0% | 1.48% | 30.52倍 | 1.63倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 303,000円 | +5.4% | +0.8% | 2.15% | 17.51倍 | 2.07倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
