品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,662 | 1,662 | 1,641 | 1,641 | -13 | -0.8% | 40,700 |
| 2024/11/20 | 1,680 | 1,682 | 1,646 | 1,654 | -18 | -1.1% | 57,300 |
| 2024/11/19 | 1,667 | 1,679 | 1,654 | 1,672 | +7 | +0.4% | 41,900 |
| 2024/11/18 | 1,642 | 1,671 | 1,639 | 1,665 | +16 | +1% | 43,300 |
| 2024/11/15 | 1,659 | 1,669 | 1,646 | 1,649 | +8 | +0.5% | 59,200 |
| 2024/11/14 | 1,655 | 1,668 | 1,639 | 1,641 | -10 | -0.6% | 52,100 |
| 2024/11/13 | 1,683 | 1,690 | 1,646 | 1,651 | -36 | -2.1% | 107,100 |
| 2024/11/12 | 1,661 | 1,694 | 1,655 | 1,687 | +46 | +2.8% | 144,800 |
| 2024/11/11 | 1,694 | 1,703 | 1,635 | 1,641 | -51 | -3% | 129,400 |
| 2024/11/08 | 1,737 | 1,745 | 1,692 | 1,692 | -125 | -6.9% | 205,700 |
| 2024/11/07 | 1,799 | 1,826 | 1,790 | 1,817 | +26 | +1.5% | 145,100 |
| 2024/11/06 | 1,761 | 1,807 | 1,761 | 1,791 | +36 | +2.1% | 49,100 |
| 2024/11/05 | 1,763 | 1,770 | 1,755 | 1,755 | +1 | +0.1% | 45,100 |
| 2024/11/01 | 1,784 | 1,789 | 1,754 | 1,754 | -40 | -2.2% | 56,900 |
| 2024/10/31 | 1,790 | 1,802 | 1,771 | 1,794 | +5 | +0.3% | 50,300 |
| 2024/10/30 | 1,787 | 1,818 | 1,785 | 1,789 | +24 | +1.4% | 147,800 |
| 2024/10/29 | 1,752 | 1,776 | 1,752 | 1,765 | +19 | +1.1% | 41,700 |
| 2024/10/28 | 1,709 | 1,753 | 1,709 | 1,746 | +52 | +3.1% | 42,700 |
| 2024/10/25 | 1,717 | 1,729 | 1,692 | 1,694 | -30 | -1.7% | 36,500 |
| 2024/10/24 | 1,710 | 1,732 | 1,700 | 1,724 | -1 | -0.1% | 42,000 |
| 2024/10/23 | 1,730 | 1,747 | 1,718 | 1,725 | -12 | -0.7% | 33,400 |
| 2024/10/22 | 1,756 | 1,759 | 1,732 | 1,737 | -17 | -1% | 53,200 |
| 2024/10/21 | 1,765 | 1,773 | 1,754 | 1,754 | -18 | -1% | 38,000 |
| 2024/10/18 | 1,768 | 1,776 | 1,763 | 1,772 | +12 | +0.7% | 33,000 |
| 2024/10/17 | 1,765 | 1,779 | 1,760 | 1,760 | -5 | -0.3% | 29,100 |
| 2024/10/16 | 1,773 | 1,790 | 1,755 | 1,765 | -13 | -0.7% | 62,300 |
| 2024/10/15 | 1,785 | 1,798 | 1,770 | 1,778 | +2 | +0.1% | 89,800 |
| 2024/10/11 | 1,780 | 1,789 | 1,765 | 1,776 | +10 | +0.6% | 41,900 |
| 2024/10/10 | 1,770 | 1,770 | 1,748 | 1,766 | +2 | +0.1% | 28,900 |
| 2024/10/09 | 1,776 | 1,776 | 1,752 | 1,764 | -3 | -0.2% | 67,100 |
| 2024/10/08 | 1,756 | 1,773 | 1,748 | 1,767 | -1 | -0.1% | 83,800 |
| 2024/10/07 | 1,793 | 1,793 | 1,768 | 1,768 | -9 | -0.5% | 57,000 |
| 2024/10/04 | 1,761 | 1,784 | 1,757 | 1,777 | +27 | +1.5% | 102,100 |
| 2024/10/03 | 1,757 | 1,781 | 1,745 | 1,750 | +25 | +1.4% | 75,100 |
| 2024/10/02 | 1,720 | 1,754 | 1,715 | 1,725 | -20 | -1.1% | 137,800 |
| 2024/10/01 | 1,716 | 1,745 | 1,705 | 1,745 | +46 | +2.7% | 102,000 |
| 2024/09/30 | 1,680 | 1,712 | 1,680 | 1,699 | -40 | -2.3% | 87,900 |
| 2024/09/27 | 1,740 | 1,754 | 1,724 | 1,739 | -32 | -1.8% | 101,200 |
| 2024/09/26 | 1,758 | 1,774 | 1,747 | 1,771 | +26 | +1.5% | 184,700 |
| 2024/09/25 | 1,741 | 1,754 | 1,727 | 1,745 | +5 | +0.3% | 92,400 |
| 2024/09/24 | 1,755 | 1,757 | 1,735 | 1,740 | +9 | +0.5% | 66,700 |
| 2024/09/20 | 1,729 | 1,753 | 1,716 | 1,731 | +32 | +1.9% | 95,000 |
| 2024/09/19 | 1,695 | 1,712 | 1,687 | 1,699 | +21 | +1.3% | 56,900 |
| 2024/09/18 | 1,673 | 1,687 | 1,663 | 1,678 | +19 | +1.1% | 55,600 |
| 2024/09/17 | 1,665 | 1,673 | 1,634 | 1,659 | +2 | +0.1% | 83,900 |
| 2024/09/13 | 1,676 | 1,676 | 1,657 | 1,657 | -37 | -2.2% | 90,600 |
| 2024/09/12 | 1,674 | 1,698 | 1,650 | 1,694 | +60 | +3.7% | 93,200 |
| 2024/09/11 | 1,690 | 1,690 | 1,625 | 1,634 | -57 | -3.4% | 160,500 |
| 2024/09/10 | 1,698 | 1,709 | 1,691 | 1,691 | -11 | -0.6% | 89,900 |
| 2024/09/09 | 1,675 | 1,704 | 1,660 | 1,702 | +8 | +0.5% | 77,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,900円 | -1.5% | -12.8% | 5.39% | 8.46倍 | 0.86倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 454,000円 | +9.6% | +3.1% | 2.64% | 12.53倍 | 1.06倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 247,000円 | +0.6% | -8.5% | 4.25% | 6.76倍 | 0.93倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 197,000円 | +8.6% | +6.0% | 2.54% | 12.23倍 | 1.51倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 444,500円 | +13.6% | +1.2% | 4.50% | 11.98倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
