品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,756 | 1,773 | 1,748 | 1,767 | -1 | -0.1% | 83,800 |
| 2024/10/07 | 1,793 | 1,793 | 1,768 | 1,768 | -9 | -0.5% | 57,000 |
| 2024/10/04 | 1,761 | 1,784 | 1,757 | 1,777 | +27 | +1.5% | 102,100 |
| 2024/10/03 | 1,757 | 1,781 | 1,745 | 1,750 | +25 | +1.4% | 75,100 |
| 2024/10/02 | 1,720 | 1,754 | 1,715 | 1,725 | -20 | -1.1% | 137,800 |
| 2024/10/01 | 1,716 | 1,745 | 1,705 | 1,745 | +46 | +2.7% | 102,000 |
| 2024/09/30 | 1,680 | 1,712 | 1,680 | 1,699 | -40 | -2.3% | 87,900 |
| 2024/09/27 | 1,740 | 1,754 | 1,724 | 1,739 | -32 | -1.8% | 101,200 |
| 2024/09/26 | 1,758 | 1,774 | 1,747 | 1,771 | +26 | +1.5% | 184,700 |
| 2024/09/25 | 1,741 | 1,754 | 1,727 | 1,745 | +5 | +0.3% | 92,400 |
| 2024/09/24 | 1,755 | 1,757 | 1,735 | 1,740 | +9 | +0.5% | 66,700 |
| 2024/09/20 | 1,729 | 1,753 | 1,716 | 1,731 | +32 | +1.9% | 95,000 |
| 2024/09/19 | 1,695 | 1,712 | 1,687 | 1,699 | +21 | +1.3% | 56,900 |
| 2024/09/18 | 1,673 | 1,687 | 1,663 | 1,678 | +19 | +1.1% | 55,600 |
| 2024/09/17 | 1,665 | 1,673 | 1,634 | 1,659 | +2 | +0.1% | 83,900 |
| 2024/09/13 | 1,676 | 1,676 | 1,657 | 1,657 | -37 | -2.2% | 90,600 |
| 2024/09/12 | 1,674 | 1,698 | 1,650 | 1,694 | +60 | +3.7% | 93,200 |
| 2024/09/11 | 1,690 | 1,690 | 1,625 | 1,634 | -57 | -3.4% | 160,500 |
| 2024/09/10 | 1,698 | 1,709 | 1,691 | 1,691 | -11 | -0.6% | 89,900 |
| 2024/09/09 | 1,675 | 1,704 | 1,660 | 1,702 | +8 | +0.5% | 77,800 |
| 2024/09/06 | 1,703 | 1,705 | 1,686 | 1,694 | -6 | -0.4% | 76,300 |
| 2024/09/05 | 1,692 | 1,725 | 1,685 | 1,700 | -4 | -0.2% | 80,200 |
| 2024/09/04 | 1,702 | 1,719 | 1,695 | 1,704 | -51 | -2.9% | 161,400 |
| 2024/09/03 | 1,763 | 1,776 | 1,753 | 1,755 | -2 | -0.1% | 81,800 |
| 2024/09/02 | 1,759 | 1,760 | 1,737 | 1,757 | +18 | +1% | 102,500 |
| 2024/08/30 | 1,744 | 1,750 | 1,737 | 1,739 | -1 | -0.1% | 93,500 |
| 2024/08/29 | 1,729 | 1,741 | 1,724 | 1,740 | +5 | +0.3% | 71,700 |
| 2024/08/28 | 1,719 | 1,735 | 1,718 | 1,735 | +14 | +0.8% | 54,900 |
| 2024/08/27 | 1,708 | 1,725 | 1,699 | 1,721 | +16 | +0.9% | 68,400 |
| 2024/08/26 | 1,707 | 1,707 | 1,690 | 1,705 | -5 | -0.3% | 55,700 |
| 2024/08/23 | 1,717 | 1,719 | 1,698 | 1,710 | +2 | +0.1% | 61,200 |
| 2024/08/22 | 1,713 | 1,717 | 1,692 | 1,708 | +12 | +0.7% | 90,500 |
| 2024/08/21 | 1,685 | 1,698 | 1,676 | 1,696 | -4 | -0.2% | 53,600 |
| 2024/08/20 | 1,694 | 1,705 | 1,681 | 1,700 | +29 | +1.7% | 78,600 |
| 2024/08/19 | 1,695 | 1,716 | 1,667 | 1,671 | -40 | -2.3% | 95,500 |
| 2024/08/16 | 1,696 | 1,712 | 1,678 | 1,711 | +54 | +3.3% | 129,900 |
| 2024/08/15 | 1,642 | 1,676 | 1,633 | 1,657 | +6 | +0.4% | 137,500 |
| 2024/08/14 | 1,634 | 1,674 | 1,619 | 1,651 | +18 | +1.1% | 104,600 |
| 2024/08/13 | 1,611 | 1,633 | 1,602 | 1,633 | +62 | +3.9% | 135,500 |
| 2024/08/09 | 1,604 | 1,610 | 1,540 | 1,571 | +7 | +0.4% | 159,900 |
| 2024/08/08 | 1,580 | 1,605 | 1,556 | 1,564 | -47 | -2.9% | 219,000 |
| 2024/08/07 | 1,484 | 1,640 | 1,484 | 1,611 | +127 | +8.6% | 329,600 |
| 2024/08/06 | 1,512 | 1,559 | 1,448 | 1,484 | +38 | +2.6% | 382,400 |
| 2024/08/05 | 1,545 | 1,554 | 1,396 | 1,446 | -191 | -11.7% | 432,100 |
| 2024/08/02 | 1,650 | 1,682 | 1,621 | 1,637 | -89 | -5.2% | 240,700 |
| 2024/08/01 | 1,841 | 1,847 | 1,719 | 1,726 | -121 | -6.6% | 460,200 |
| 2024/07/31 | 1,819 | 1,856 | 1,815 | 1,847 | +10 | +0.5% | 89,800 |
| 2024/07/30 | 1,852 | 1,852 | 1,833 | 1,837 | -24 | -1.3% | 87,900 |
| 2024/07/29 | 1,839 | 1,873 | 1,839 | 1,861 | +46 | +2.5% | 88,400 |
| 2024/07/26 | 1,804 | 1,832 | 1,792 | 1,815 | +10 | +0.6% | 116,300 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 161,600円 | +20.8% | -1.1% | 5.57% | 9.21倍 | 0.83倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 245,100円 | +1.2% | -2.1% | 4.69% | 8.25倍 | 0.87倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 205,800円 | +5.4% | +0.8% | 3.16% | 12.04倍 | 1.42倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 420,000円 | +5.4% | +1.6% | 4.76% | 11.33倍 | 0.89倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
