品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,650 | 1,687 | 1,650 | 1,685 | +14 | +0.8% | 116,800 |
| 2024/12/18 | 1,662 | 1,681 | 1,662 | 1,671 | +8 | +0.5% | 77,500 |
| 2024/12/17 | 1,678 | 1,682 | 1,660 | 1,663 | -22 | -1.3% | 89,900 |
| 2024/12/16 | 1,683 | 1,686 | 1,665 | 1,685 | +13 | +0.8% | 108,400 |
| 2024/12/13 | 1,667 | 1,682 | 1,658 | 1,672 | -13 | -0.8% | 88,500 |
| 2024/12/12 | 1,686 | 1,688 | 1,675 | 1,685 | +10 | +0.6% | 64,500 |
| 2024/12/11 | 1,664 | 1,678 | 1,660 | 1,675 | +6 | +0.4% | 65,000 |
| 2024/12/10 | 1,656 | 1,676 | 1,656 | 1,669 | +16 | +1% | 61,400 |
| 2024/12/09 | 1,646 | 1,663 | 1,642 | 1,653 | +7 | +0.4% | 70,200 |
| 2024/12/06 | 1,647 | 1,654 | 1,639 | 1,646 | ±0 | ±0% | 45,800 |
| 2024/12/05 | 1,663 | 1,665 | 1,638 | 1,646 | -2 | -0.1% | 59,800 |
| 2024/12/04 | 1,670 | 1,670 | 1,648 | 1,648 | -26 | -1.6% | 73,000 |
| 2024/12/03 | 1,665 | 1,684 | 1,665 | 1,674 | +8 | +0.5% | 49,400 |
| 2024/12/02 | 1,653 | 1,672 | 1,644 | 1,666 | +14 | +0.8% | 66,500 |
| 2024/11/29 | 1,642 | 1,659 | 1,642 | 1,652 | +2 | +0.1% | 27,600 |
| 2024/11/28 | 1,631 | 1,650 | 1,630 | 1,650 | +20 | +1.2% | 48,000 |
| 2024/11/27 | 1,650 | 1,650 | 1,626 | 1,630 | -30 | -1.8% | 67,100 |
| 2024/11/26 | 1,660 | 1,666 | 1,642 | 1,660 | -10 | -0.6% | 48,100 |
| 2024/11/25 | 1,666 | 1,676 | 1,658 | 1,670 | +4 | +0.2% | 91,100 |
| 2024/11/22 | 1,650 | 1,672 | 1,645 | 1,666 | +25 | +1.5% | 61,100 |
| 2024/11/21 | 1,662 | 1,662 | 1,641 | 1,641 | -13 | -0.8% | 40,700 |
| 2024/11/20 | 1,680 | 1,682 | 1,646 | 1,654 | -18 | -1.1% | 57,300 |
| 2024/11/19 | 1,667 | 1,679 | 1,654 | 1,672 | +7 | +0.4% | 41,900 |
| 2024/11/18 | 1,642 | 1,671 | 1,639 | 1,665 | +16 | +1% | 43,300 |
| 2024/11/15 | 1,659 | 1,669 | 1,646 | 1,649 | +8 | +0.5% | 59,200 |
| 2024/11/14 | 1,655 | 1,668 | 1,639 | 1,641 | -10 | -0.6% | 52,100 |
| 2024/11/13 | 1,683 | 1,690 | 1,646 | 1,651 | -36 | -2.1% | 107,100 |
| 2024/11/12 | 1,661 | 1,694 | 1,655 | 1,687 | +46 | +2.8% | 144,800 |
| 2024/11/11 | 1,694 | 1,703 | 1,635 | 1,641 | -51 | -3% | 129,400 |
| 2024/11/08 | 1,737 | 1,745 | 1,692 | 1,692 | -125 | -6.9% | 205,700 |
| 2024/11/07 | 1,799 | 1,826 | 1,790 | 1,817 | +26 | +1.5% | 145,100 |
| 2024/11/06 | 1,761 | 1,807 | 1,761 | 1,791 | +36 | +2.1% | 49,100 |
| 2024/11/05 | 1,763 | 1,770 | 1,755 | 1,755 | +1 | +0.1% | 45,100 |
| 2024/11/01 | 1,784 | 1,789 | 1,754 | 1,754 | -40 | -2.2% | 56,900 |
| 2024/10/31 | 1,790 | 1,802 | 1,771 | 1,794 | +5 | +0.3% | 50,300 |
| 2024/10/30 | 1,787 | 1,818 | 1,785 | 1,789 | +24 | +1.4% | 147,800 |
| 2024/10/29 | 1,752 | 1,776 | 1,752 | 1,765 | +19 | +1.1% | 41,700 |
| 2024/10/28 | 1,709 | 1,753 | 1,709 | 1,746 | +52 | +3.1% | 42,700 |
| 2024/10/25 | 1,717 | 1,729 | 1,692 | 1,694 | -30 | -1.7% | 36,500 |
| 2024/10/24 | 1,710 | 1,732 | 1,700 | 1,724 | -1 | -0.1% | 42,000 |
| 2024/10/23 | 1,730 | 1,747 | 1,718 | 1,725 | -12 | -0.7% | 33,400 |
| 2024/10/22 | 1,756 | 1,759 | 1,732 | 1,737 | -17 | -1% | 53,200 |
| 2024/10/21 | 1,765 | 1,773 | 1,754 | 1,754 | -18 | -1% | 38,000 |
| 2024/10/18 | 1,768 | 1,776 | 1,763 | 1,772 | +12 | +0.7% | 33,000 |
| 2024/10/17 | 1,765 | 1,779 | 1,760 | 1,760 | -5 | -0.3% | 29,100 |
| 2024/10/16 | 1,773 | 1,790 | 1,755 | 1,765 | -13 | -0.7% | 62,300 |
| 2024/10/15 | 1,785 | 1,798 | 1,770 | 1,778 | +2 | +0.1% | 89,800 |
| 2024/10/11 | 1,780 | 1,789 | 1,765 | 1,776 | +10 | +0.6% | 41,900 |
| 2024/10/10 | 1,770 | 1,770 | 1,748 | 1,766 | +2 | +0.1% | 28,900 |
| 2024/10/09 | 1,776 | 1,776 | 1,752 | 1,764 | -3 | -0.2% | 67,100 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 161,600円 | +20.8% | -1.1% | 5.57% | 9.21倍 | 0.83倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 245,100円 | +1.2% | -2.1% | 4.69% | 8.25倍 | 0.87倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 205,800円 | +5.4% | +0.8% | 3.16% | 12.04倍 | 1.42倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 420,000円 | +5.4% | +1.6% | 4.76% | 11.33倍 | 0.89倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
