品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,692 | 1,698 | 1,686 | 1,687 | +8 | +0.5% | 31,400 |
| 2025/01/20 | 1,677 | 1,692 | 1,676 | 1,679 | +11 | +0.7% | 43,500 |
| 2025/01/17 | 1,666 | 1,672 | 1,646 | 1,668 | -3 | -0.2% | 63,000 |
| 2025/01/16 | 1,706 | 1,706 | 1,670 | 1,671 | -15 | -0.9% | 53,000 |
| 2025/01/15 | 1,685 | 1,701 | 1,672 | 1,686 | -8 | -0.5% | 54,600 |
| 2025/01/14 | 1,700 | 1,701 | 1,677 | 1,694 | -6 | -0.4% | 96,500 |
| 2025/01/10 | 1,717 | 1,720 | 1,697 | 1,700 | -17 | -1% | 72,200 |
| 2025/01/09 | 1,710 | 1,722 | 1,696 | 1,717 | +3 | +0.2% | 87,700 |
| 2025/01/08 | 1,733 | 1,740 | 1,714 | 1,714 | -18 | -1% | 83,700 |
| 2025/01/07 | 1,749 | 1,749 | 1,722 | 1,732 | -17 | -1% | 101,800 |
| 2025/01/06 | 1,770 | 1,771 | 1,740 | 1,749 | -10 | -0.6% | 99,500 |
| 2024/12/30 | 1,760 | 1,765 | 1,750 | 1,759 | +4 | +0.2% | 50,700 |
| 2024/12/27 | 1,744 | 1,756 | 1,744 | 1,755 | +13 | +0.7% | 50,600 |
| 2024/12/26 | 1,721 | 1,744 | 1,717 | 1,742 | +22 | +1.3% | 81,900 |
| 2024/12/25 | 1,715 | 1,723 | 1,700 | 1,720 | +10 | +0.6% | 67,800 |
| 2024/12/24 | 1,689 | 1,710 | 1,687 | 1,710 | +18 | +1.1% | 50,700 |
| 2024/12/23 | 1,700 | 1,704 | 1,689 | 1,692 | ±0 | ±0% | 62,200 |
| 2024/12/20 | 1,700 | 1,707 | 1,689 | 1,692 | +7 | +0.4% | 166,000 |
| 2024/12/19 | 1,650 | 1,687 | 1,650 | 1,685 | +14 | +0.8% | 116,800 |
| 2024/12/18 | 1,662 | 1,681 | 1,662 | 1,671 | +8 | +0.5% | 77,500 |
| 2024/12/17 | 1,678 | 1,682 | 1,660 | 1,663 | -22 | -1.3% | 89,900 |
| 2024/12/16 | 1,683 | 1,686 | 1,665 | 1,685 | +13 | +0.8% | 108,400 |
| 2024/12/13 | 1,667 | 1,682 | 1,658 | 1,672 | -13 | -0.8% | 88,500 |
| 2024/12/12 | 1,686 | 1,688 | 1,675 | 1,685 | +10 | +0.6% | 64,500 |
| 2024/12/11 | 1,664 | 1,678 | 1,660 | 1,675 | +6 | +0.4% | 65,000 |
| 2024/12/10 | 1,656 | 1,676 | 1,656 | 1,669 | +16 | +1% | 61,400 |
| 2024/12/09 | 1,646 | 1,663 | 1,642 | 1,653 | +7 | +0.4% | 70,200 |
| 2024/12/06 | 1,647 | 1,654 | 1,639 | 1,646 | ±0 | ±0% | 45,800 |
| 2024/12/05 | 1,663 | 1,665 | 1,638 | 1,646 | -2 | -0.1% | 59,800 |
| 2024/12/04 | 1,670 | 1,670 | 1,648 | 1,648 | -26 | -1.6% | 73,000 |
| 2024/12/03 | 1,665 | 1,684 | 1,665 | 1,674 | +8 | +0.5% | 49,400 |
| 2024/12/02 | 1,653 | 1,672 | 1,644 | 1,666 | +14 | +0.8% | 66,500 |
| 2024/11/29 | 1,642 | 1,659 | 1,642 | 1,652 | +2 | +0.1% | 27,600 |
| 2024/11/28 | 1,631 | 1,650 | 1,630 | 1,650 | +20 | +1.2% | 48,000 |
| 2024/11/27 | 1,650 | 1,650 | 1,626 | 1,630 | -30 | -1.8% | 67,100 |
| 2024/11/26 | 1,660 | 1,666 | 1,642 | 1,660 | -10 | -0.6% | 48,100 |
| 2024/11/25 | 1,666 | 1,676 | 1,658 | 1,670 | +4 | +0.2% | 91,100 |
| 2024/11/22 | 1,650 | 1,672 | 1,645 | 1,666 | +25 | +1.5% | 61,100 |
| 2024/11/21 | 1,662 | 1,662 | 1,641 | 1,641 | -13 | -0.8% | 40,700 |
| 2024/11/20 | 1,680 | 1,682 | 1,646 | 1,654 | -18 | -1.1% | 57,300 |
| 2024/11/19 | 1,667 | 1,679 | 1,654 | 1,672 | +7 | +0.4% | 41,900 |
| 2024/11/18 | 1,642 | 1,671 | 1,639 | 1,665 | +16 | +1% | 43,300 |
| 2024/11/15 | 1,659 | 1,669 | 1,646 | 1,649 | +8 | +0.5% | 59,200 |
| 2024/11/14 | 1,655 | 1,668 | 1,639 | 1,641 | -10 | -0.6% | 52,100 |
| 2024/11/13 | 1,683 | 1,690 | 1,646 | 1,651 | -36 | -2.1% | 107,100 |
| 2024/11/12 | 1,661 | 1,694 | 1,655 | 1,687 | +46 | +2.8% | 144,800 |
| 2024/11/11 | 1,694 | 1,703 | 1,635 | 1,641 | -51 | -3% | 129,400 |
| 2024/11/08 | 1,737 | 1,745 | 1,692 | 1,692 | -125 | -6.9% | 205,700 |
| 2024/11/07 | 1,799 | 1,826 | 1,790 | 1,817 | +26 | +1.5% | 145,100 |
| 2024/11/06 | 1,761 | 1,807 | 1,761 | 1,791 | +36 | +2.1% | 49,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 150,300円 | -1.5% | -12.8% | 5.99% | 7.62倍 | 0.78倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 225,200円 | +0.6% | -8.5% | 4.66% | 6.17倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 358,500円 | -2.1% | -27.3% | 4.04% | 10.74倍 | 0.80倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 178,300円 | +8.6% | +6.0% | 2.80% | 11.07倍 | 1.36倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 173,600円 | +9.7% | +25.5% | 2.19% | 15.51倍 | 0.98倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
