品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,824 | 1,827 | 1,798 | 1,805 | -36 | -2% | 153,200 |
| 2024/07/24 | 1,863 | 1,868 | 1,840 | 1,841 | -32 | -1.7% | 120,200 |
| 2024/07/23 | 1,860 | 1,892 | 1,855 | 1,873 | +28 | +1.5% | 80,700 |
| 2024/07/22 | 1,887 | 1,890 | 1,843 | 1,845 | -35 | -1.9% | 140,700 |
| 2024/07/19 | 1,884 | 1,892 | 1,869 | 1,880 | -11 | -0.6% | 96,300 |
| 2024/07/18 | 1,914 | 1,915 | 1,887 | 1,891 | -31 | -1.6% | 139,700 |
| 2024/07/17 | 1,944 | 1,949 | 1,921 | 1,922 | -5 | -0.3% | 77,200 |
| 2024/07/16 | 1,925 | 1,952 | 1,920 | 1,927 | +9 | +0.5% | 73,000 |
| 2024/07/12 | 1,941 | 1,965 | 1,914 | 1,918 | -32 | -1.6% | 126,800 |
| 2024/07/11 | 1,958 | 1,958 | 1,930 | 1,950 | +15 | +0.8% | 109,700 |
| 2024/07/10 | 1,937 | 1,943 | 1,916 | 1,935 | -6 | -0.3% | 73,200 |
| 2024/07/09 | 1,949 | 1,961 | 1,908 | 1,941 | -8 | -0.4% | 180,400 |
| 2024/07/08 | 2,005 | 2,005 | 1,949 | 1,949 | -51 | -2.6% | 119,000 |
| 2024/07/05 | 2,026 | 2,026 | 1,995 | 2,000 | -23 | -1.1% | 65,400 |
| 2024/07/04 | 2,047 | 2,049 | 2,021 | 2,023 | -21 | -1% | 61,300 |
| 2024/07/03 | 2,034 | 2,044 | 2,016 | 2,044 | +18 | +0.9% | 94,500 |
| 2024/07/02 | 2,017 | 2,035 | 2,003 | 2,026 | +21 | +1% | 90,100 |
| 2024/07/01 | 1,999 | 2,024 | 1,990 | 2,005 | +20 | +1% | 120,900 |
| 2024/06/28 | 1,996 | 1,999 | 1,973 | 1,985 | +3 | +0.2% | 61,700 |
| 2024/06/27 | 1,972 | 1,995 | 1,972 | 1,982 | +6 | +0.3% | 73,300 |
| 2024/06/26 | 1,982 | 1,991 | 1,973 | 1,976 | -9 | -0.5% | 58,600 |
| 2024/06/25 | 1,987 | 2,000 | 1,975 | 1,985 | ±0 | ±0% | 76,200 |
| 2024/06/24 | 2,025 | 2,030 | 1,977 | 1,985 | -11 | -0.6% | 113,100 |
| 2024/06/21 | 2,067 | 2,077 | 1,992 | 1,996 | -71 | -3.4% | 171,700 |
| 2024/06/20 | 2,067 | 2,117 | 2,067 | 2,067 | ±0 | ±0% | 156,100 |
| 2024/06/19 | 2,080 | 2,088 | 2,046 | 2,067 | +7 | +0.3% | 77,400 |
| 2024/06/18 | 2,007 | 2,077 | 2,000 | 2,060 | +72 | +3.6% | 149,300 |
| 2024/06/17 | 2,036 | 2,036 | 1,977 | 1,988 | -49 | -2.4% | 75,400 |
| 2024/06/14 | 1,949 | 2,037 | 1,935 | 2,037 | +89 | +4.6% | 177,200 |
| 2024/06/13 | 2,020 | 2,020 | 1,948 | 1,948 | -70 | -3.5% | 151,200 |
| 2024/06/12 | 1,985 | 2,029 | 1,985 | 2,018 | +28 | +1.4% | 68,300 |
| 2024/06/11 | 2,026 | 2,030 | 1,988 | 1,990 | -30 | -1.5% | 49,400 |
| 2024/06/10 | 1,994 | 2,023 | 1,984 | 2,020 | +40 | +2% | 61,000 |
| 2024/06/07 | 1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2% | 43,400 |
| 2024/06/06 | 1,966 | 1,984 | 1,949 | 1,983 | +31 | +1.6% | 80,400 |
| 2024/06/05 | 2,012 | 2,015 | 1,951 | 1,952 | -80 | -3.9% | 81,900 |
| 2024/06/04 | 2,001 | 2,038 | 1,999 | 2,032 | +23 | +1.1% | 107,200 |
| 2024/06/03 | 2,021 | 2,024 | 1,982 | 2,009 | -14 | -0.7% | 111,100 |
| 2024/05/31 | 1,957 | 2,031 | 1,944 | 2,023 | +86 | +4.4% | 229,100 |
| 2024/05/30 | 1,919 | 1,944 | 1,900 | 1,937 | -4 | -0.2% | 54,000 |
| 2024/05/29 | 1,960 | 1,980 | 1,938 | 1,941 | -26 | -1.3% | 49,000 |
| 2024/05/28 | 1,980 | 1,990 | 1,950 | 1,967 | -13 | -0.7% | 66,100 |
| 2024/05/27 | 1,926 | 1,980 | 1,925 | 1,980 | +55 | +2.9% | 117,000 |
| 2024/05/24 | 1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7% | 63,300 |
| 2024/05/23 | 1,929 | 1,929 | 1,883 | 1,912 | -2 | -0.1% | 75,600 |
| 2024/05/22 | 1,928 | 1,939 | 1,912 | 1,914 | -16 | -0.8% | 72,000 |
| 2024/05/21 | 1,952 | 1,959 | 1,929 | 1,930 | -16 | -0.8% | 102,200 |
| 2024/05/20 | 1,930 | 1,974 | 1,924 | 1,946 | +32 | +1.7% | 151,300 |
| 2024/05/17 | 1,903 | 1,921 | 1,889 | 1,914 | +11 | +0.6% | 124,000 |
| 2024/05/16 | 1,931 | 1,931 | 1,867 | 1,903 | -37 | -1.9% | 209,200 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 161,600円 | +20.8% | -1.1% | 5.57% | 9.21倍 | 0.83倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 245,100円 | +1.2% | -2.1% | 4.69% | 8.25倍 | 0.87倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 205,800円 | +5.4% | +0.8% | 3.16% | 12.04倍 | 1.42倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 420,000円 | +5.4% | +1.6% | 4.76% | 11.33倍 | 0.89倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
