品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,994 | 2,023 | 1,984 | 2,020 | +40 | +2% | 61,000 |
| 2024/06/07 | 1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2% | 43,400 |
| 2024/06/06 | 1,966 | 1,984 | 1,949 | 1,983 | +31 | +1.6% | 80,400 |
| 2024/06/05 | 2,012 | 2,015 | 1,951 | 1,952 | -80 | -3.9% | 81,900 |
| 2024/06/04 | 2,001 | 2,038 | 1,999 | 2,032 | +23 | +1.1% | 107,200 |
| 2024/06/03 | 2,021 | 2,024 | 1,982 | 2,009 | -14 | -0.7% | 111,100 |
| 2024/05/31 | 1,957 | 2,031 | 1,944 | 2,023 | +86 | +4.4% | 229,100 |
| 2024/05/30 | 1,919 | 1,944 | 1,900 | 1,937 | -4 | -0.2% | 54,000 |
| 2024/05/29 | 1,960 | 1,980 | 1,938 | 1,941 | -26 | -1.3% | 49,000 |
| 2024/05/28 | 1,980 | 1,990 | 1,950 | 1,967 | -13 | -0.7% | 66,100 |
| 2024/05/27 | 1,926 | 1,980 | 1,925 | 1,980 | +55 | +2.9% | 117,000 |
| 2024/05/24 | 1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7% | 63,300 |
| 2024/05/23 | 1,929 | 1,929 | 1,883 | 1,912 | -2 | -0.1% | 75,600 |
| 2024/05/22 | 1,928 | 1,939 | 1,912 | 1,914 | -16 | -0.8% | 72,000 |
| 2024/05/21 | 1,952 | 1,959 | 1,929 | 1,930 | -16 | -0.8% | 102,200 |
| 2024/05/20 | 1,930 | 1,974 | 1,924 | 1,946 | +32 | +1.7% | 151,300 |
| 2024/05/17 | 1,903 | 1,921 | 1,889 | 1,914 | +11 | +0.6% | 124,000 |
| 2024/05/16 | 1,931 | 1,931 | 1,867 | 1,903 | -37 | -1.9% | 209,200 |
| 2024/05/15 | 1,891 | 1,947 | 1,848 | 1,940 | +68 | +3.6% | 322,900 |
| 2024/05/14 | 1,902 | 1,904 | 1,823 | 1,872 | +10 | +0.5% | 458,200 |
| 2024/05/13 | 1,880 | 1,907 | 1,845 | 1,862 | -18 | -1% | 279,900 |
| 2024/05/10 | 1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3% | 180,800 |
| 2024/05/09 | 1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7% | 136,800 |
| 2024/05/08 | 1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7% | 134,600 |
| 2024/05/07 | 1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3% | 75,700 |
| 2024/05/02 | 1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5% | 56,600 |
| 2024/05/01 | 1,919 | 1,919 | 1,860 | 1,890 | -38 | -2% | 142,900 |
| 2024/04/30 | 1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9% | 129,500 |
| 2024/04/26 | 1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1% | 121,600 |
| 2024/04/25 | 1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4% | 68,400 |
| 2024/04/24 | 1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4% | 82,900 |
| 2024/04/23 | 1,824 | 1,833 | 1,803 | 1,817 | +2 | +0.1% | 105,700 |
| 2024/04/22 | 1,795 | 1,829 | 1,795 | 1,815 | +28 | +1.6% | 108,700 |
| 2024/04/19 | 1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9% | 179,900 |
| 2024/04/18 | 1,803 | 1,831 | 1,793 | 1,821 | +2 | +0.1% | 121,900 |
| 2024/04/17 | 1,862 | 1,870 | 1,814 | 1,819 | -29 | -1.6% | 165,200 |
| 2024/04/16 | 1,914 | 1,921 | 1,844 | 1,848 | -76 | -4% | 176,500 |
| 2024/04/15 | 1,900 | 1,924 | 1,880 | 1,924 | ±0 | ±0% | 85,500 |
| 2024/04/12 | 1,918 | 1,924 | 1,890 | 1,924 | +18 | +0.9% | 93,700 |
| 2024/04/11 | 1,903 | 1,913 | 1,891 | 1,906 | -15 | -0.8% | 87,600 |
| 2024/04/10 | 1,931 | 1,941 | 1,915 | 1,921 | +3 | +0.2% | 107,300 |
| 2024/04/09 | 1,906 | 1,926 | 1,903 | 1,918 | +25 | +1.3% | 113,600 |
| 2024/04/08 | 1,883 | 1,895 | 1,871 | 1,893 | +13 | +0.7% | 138,600 |
| 2024/04/05 | 1,877 | 1,902 | 1,852 | 1,880 | -22 | -1.2% | 142,000 |
| 2024/04/04 | 1,920 | 1,938 | 1,897 | 1,902 | ±0 | ±0% | 144,200 |
| 2024/04/03 | 1,867 | 1,917 | 1,853 | 1,902 | +35 | +1.9% | 168,600 |
| 2024/04/02 | 1,895 | 1,915 | 1,866 | 1,867 | -10 | -0.5% | 137,000 |
| 2024/04/01 | 1,935 | 1,939 | 1,866 | 1,877 | -50 | -2.6% | 156,200 |
| 2024/03/29 | 1,902 | 1,933 | 1,877 | 1,927 | +32 | +1.7% | 96,400 |
| 2024/03/28 | 1,950 | 1,956 | 1,886 | 1,895 | -94 | -4.7% | 241,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 150,300円 | -1.5% | -12.8% | 5.99% | 7.62倍 | 0.78倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 225,200円 | +0.6% | -8.5% | 4.66% | 6.17倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 358,500円 | -2.1% | -27.3% | 4.04% | 10.74倍 | 0.80倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 178,300円 | +8.6% | +6.0% | 2.80% | 11.07倍 | 1.36倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 173,600円 | +9.7% | +25.5% | 2.19% | 15.51倍 | 0.98倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
