品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,872 | 1,888 | 1,831 | 1,838 | -38 | -2% | 191,300 |
| 2024/01/11 | 1,877 | 1,905 | 1,853 | 1,876 | +35 | +1.9% | 197,400 |
| 2024/01/10 | 1,882 | 1,903 | 1,840 | 1,841 | -57 | -3% | 251,800 |
| 2024/01/09 | 1,874 | 1,898 | 1,851 | 1,898 | +44 | +2.4% | 284,000 |
| 2024/01/05 | 1,820 | 1,855 | 1,806 | 1,854 | +41 | +2.3% | 245,800 |
| 2024/01/04 | 1,737 | 1,815 | 1,733 | 1,813 | +94 | +5.5% | 375,700 |
| 2023/12/29 | 1,686 | 1,733 | 1,679 | 1,719 | +35 | +2.1% | 148,700 |
| 2023/12/28 | 1,698 | 1,700 | 1,677 | 1,684 | -14 | -0.8% | 105,500 |
| 2023/12/27 | 1,680 | 1,699 | 1,680 | 1,698 | +11 | +0.7% | 135,000 |
| 2023/12/26 | 1,687 | 1,690 | 1,667 | 1,687 | +14 | +0.8% | 72,400 |
| 2023/12/25 | 1,697 | 1,706 | 1,665 | 1,673 | -31 | -1.8% | 104,500 |
| 2023/12/22 | 1,683 | 1,708 | 1,680 | 1,704 | +18 | +1.1% | 112,200 |
| 2023/12/21 | 1,670 | 1,693 | 1,663 | 1,686 | -4 | -0.2% | 131,500 |
| 2023/12/20 | 1,692 | 1,709 | 1,686 | 1,690 | +16 | +1% | 193,100 |
| 2023/12/19 | 1,643 | 1,675 | 1,640 | 1,674 | +30 | +1.8% | 112,800 |
| 2023/12/18 | 1,650 | 1,654 | 1,621 | 1,644 | -11 | -0.7% | 144,000 |
| 2023/12/15 | 1,654 | 1,675 | 1,645 | 1,655 | -2 | -0.1% | 128,500 |
| 2023/12/14 | 1,694 | 1,696 | 1,641 | 1,657 | -43 | -2.5% | 181,000 |
| 2023/12/13 | 1,705 | 1,716 | 1,684 | 1,700 | -2 | -0.1% | 141,500 |
| 2023/12/12 | 1,716 | 1,717 | 1,695 | 1,702 | +2 | +0.1% | 142,300 |
| 2023/12/11 | 1,692 | 1,710 | 1,687 | 1,700 | +46 | +2.8% | 133,900 |
| 2023/12/08 | 1,690 | 1,698 | 1,645 | 1,654 | -47 | -2.8% | 203,300 |
| 2023/12/07 | 1,690 | 1,706 | 1,682 | 1,701 | -29 | -1.7% | 148,800 |
| 2023/12/06 | 1,704 | 1,734 | 1,689 | 1,730 | +55 | +3.3% | 177,900 |
| 2023/12/05 | 1,711 | 1,722 | 1,675 | 1,675 | -43 | -2.5% | 179,000 |
| 2023/12/04 | 1,717 | 1,736 | 1,697 | 1,718 | +5 | +0.3% | 202,700 |
| 2023/12/01 | 1,739 | 1,749 | 1,706 | 1,713 | +8 | +0.5% | 183,600 |
| 2023/11/30 | 1,640 | 1,720 | 1,638 | 1,705 | +65 | +4% | 217,300 |
| 2023/11/29 | 1,642 | 1,664 | 1,625 | 1,640 | -33 | -2% | 144,600 |
| 2023/11/28 | 1,696 | 1,716 | 1,671 | 1,673 | -20 | -1.2% | 138,500 |
| 2023/11/27 | 1,730 | 1,735 | 1,688 | 1,693 | -20 | -1.2% | 151,800 |
| 2023/11/24 | 1,692 | 1,719 | 1,680 | 1,713 | +40 | +2.4% | 209,600 |
| 2023/11/22 | 1,644 | 1,691 | 1,631 | 1,673 | +27 | +1.6% | 202,000 |
| 2023/11/21 | 1,630 | 1,654 | 1,621 | 1,646 | -1 | -0.1% | 152,300 |
| 2023/11/20 | 1,687 | 1,693 | 1,647 | 1,647 | -18 | -1.1% | 232,500 |
| 2023/11/17 | 1,601 | 1,665 | 1,597 | 1,665 | +45 | +2.8% | 222,300 |
| 2023/11/16 | 1,580 | 1,624 | 1,576 | 1,620 | +45 | +2.9% | 235,600 |
| 2023/11/15 | 1,574 | 1,583 | 1,549 | 1,575 | +19 | +1.2% | 168,100 |
| 2023/11/14 | 1,590 | 1,590 | 1,551 | 1,556 | -32 | -2% | 300,000 |
| 2023/11/13 | 1,605 | 1,609 | 1,582 | 1,588 | -25 | -1.5% | 158,000 |
| 2023/11/10 | 1,560 | 1,613 | 1,560 | 1,613 | +36 | +2.3% | 216,200 |
| 2023/11/09 | 1,536 | 1,577 | 1,533 | 1,577 | +47 | +3.1% | 212,600 |
| 2023/11/08 | 1,603 | 1,611 | 1,507 | 1,530 | -59 | -3.7% | 488,100 |
| 2023/11/07 | 1,611 | 1,617 | 1,561 | 1,589 | -22 | -1.4% | 322,500 |
| 2023/11/06 | 1,555 | 1,616 | 1,516 | 1,611 | +107 | +7.1% | 812,500 |
| 2023/11/02 | 1,525 | 1,528 | 1,490 | 1,504 | -7 | -0.5% | 305,700 |
| 2023/11/01 | 1,525 | 1,525 | 1,483 | 1,511 | +55 | +3.8% | 354,600 |
| 2023/10/31 | 1,435 | 1,457 | 1,423 | 1,456 | +39 | +2.8% | 214,800 |
| 2023/10/30 | 1,454 | 1,460 | 1,409 | 1,417 | -37 | -2.5% | 481,300 |
| 2023/10/27 | 1,421 | 1,455 | 1,418 | 1,454 | +50 | +3.6% | 163,500 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 150,300円 | -1.5% | -12.8% | 5.99% | 7.62倍 | 0.78倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 225,200円 | +0.6% | -8.5% | 4.66% | 6.17倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 358,500円 | -2.1% | -27.3% | 4.04% | 10.74倍 | 0.80倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 178,300円 | +8.6% | +6.0% | 2.80% | 11.07倍 | 1.36倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 173,600円 | +9.7% | +25.5% | 2.19% | 15.51倍 | 0.98倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
