品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/19 | 4,575 | 4,620 | 4,565 | 4,590 | -55 | -1.2% | 9,600 |
| 2023/04/18 | 4,595 | 4,660 | 4,595 | 4,645 | +50 | +1.1% | 9,600 |
| 2023/04/17 | 4,635 | 4,690 | 4,560 | 4,595 | -60 | -1.3% | 12,500 |
| 2023/04/14 | 4,620 | 4,665 | 4,590 | 4,655 | +50 | +1.1% | 20,800 |
| 2023/04/13 | 4,550 | 4,605 | 4,550 | 4,605 | +50 | +1.1% | 16,200 |
| 2023/04/12 | 4,520 | 4,575 | 4,515 | 4,555 | +55 | +1.2% | 14,700 |
| 2023/04/11 | 4,485 | 4,500 | 4,455 | 4,500 | +35 | +0.8% | 10,200 |
| 2023/04/10 | 4,455 | 4,465 | 4,430 | 4,465 | +15 | +0.3% | 8,100 |
| 2023/04/07 | 4,460 | 4,480 | 4,440 | 4,450 | +25 | +0.6% | 8,400 |
| 2023/04/06 | 4,480 | 4,490 | 4,395 | 4,425 | -90 | -2% | 30,300 |
| 2023/04/05 | 4,585 | 4,620 | 4,490 | 4,515 | -125 | -2.7% | 20,800 |
| 2023/04/04 | 4,670 | 4,695 | 4,630 | 4,640 | -15 | -0.3% | 19,000 |
| 2023/04/03 | 4,640 | 4,695 | 4,610 | 4,655 | +85 | +1.9% | 37,700 |
| 2023/03/31 | 4,460 | 4,595 | 4,460 | 4,570 | +110 | +2.5% | 20,800 |
| 2023/03/30 | 4,425 | 4,475 | 4,425 | 4,460 | -35 | -0.8% | 17,800 |
| 2023/03/29 | 4,495 | 4,495 | 4,445 | 4,495 | +45 | +1% | 27,200 |
| 2023/03/28 | 4,530 | 4,545 | 4,435 | 4,450 | -35 | -0.8% | 16,100 |
| 2023/03/27 | 4,410 | 4,510 | 4,385 | 4,485 | +130 | +3% | 37,400 |
| 2023/03/24 | 4,330 | 4,355 | 4,315 | 4,355 | +25 | +0.6% | 20,700 |
| 2023/03/23 | 4,270 | 4,340 | 4,250 | 4,330 | +30 | +0.7% | 11,300 |
| 2023/03/22 | 4,295 | 4,325 | 4,260 | 4,300 | +110 | +2.6% | 20,500 |
| 2023/03/20 | 4,310 | 4,345 | 4,175 | 4,190 | -120 | -2.8% | 45,000 |
| 2023/03/17 | 4,350 | 4,370 | 4,235 | 4,310 | +30 | +0.7% | 30,800 |
| 2023/03/16 | 4,240 | 4,280 | 4,185 | 4,280 | -65 | -1.5% | 26,300 |
| 2023/03/15 | 4,295 | 4,355 | 4,260 | 4,345 | +145 | +3.5% | 20,700 |
| 2023/03/14 | 4,310 | 4,310 | 4,155 | 4,200 | -180 | -4.1% | 28,300 |
| 2023/03/13 | 4,400 | 4,450 | 4,330 | 4,380 | -140 | -3.1% | 44,400 |
| 2023/03/10 | 4,555 | 4,585 | 4,500 | 4,520 | -95 | -2.1% | 32,100 |
| 2023/03/09 | 4,665 | 4,680 | 4,615 | 4,615 | -50 | -1.1% | 18,400 |
| 2023/03/08 | 4,595 | 4,670 | 4,585 | 4,665 | +40 | +0.9% | 18,100 |
| 2023/03/07 | 4,645 | 4,685 | 4,600 | 4,625 | -5 | -0.1% | 28,100 |
| 2023/03/06 | 4,735 | 4,795 | 4,595 | 4,630 | -70 | -1.5% | 44,400 |
| 2023/03/03 | 4,560 | 4,700 | 4,560 | 4,700 | +155 | +3.4% | 30,500 |
| 2023/03/02 | 4,585 | 4,650 | 4,500 | 4,545 | -95 | -2% | 31,300 |
| 2023/03/01 | 4,440 | 4,655 | 4,440 | 4,640 | +165 | +3.7% | 37,900 |
| 2023/02/28 | 4,440 | 4,500 | 4,440 | 4,475 | +20 | +0.4% | 25,400 |
| 2023/02/27 | 4,300 | 4,455 | 4,300 | 4,455 | +140 | +3.2% | 33,000 |
| 2023/02/24 | 4,345 | 4,355 | 4,305 | 4,315 | -10 | -0.2% | 26,300 |
| 2023/02/22 | 4,355 | 4,355 | 4,235 | 4,325 | -30 | -0.7% | 27,600 |
| 2023/02/21 | 4,295 | 4,375 | 4,295 | 4,355 | +55 | +1.3% | 12,800 |
| 2023/02/20 | 4,260 | 4,310 | 4,190 | 4,300 | +25 | +0.6% | 21,900 |
| 2023/02/17 | 4,090 | 4,310 | 4,085 | 4,275 | +175 | +4.3% | 44,400 |
| 2023/02/16 | 4,075 | 4,100 | 4,045 | 4,100 | +65 | +1.6% | 8,800 |
| 2023/02/15 | 4,060 | 4,070 | 4,035 | 4,035 | -50 | -1.2% | 4,800 |
| 2023/02/14 | 4,010 | 4,085 | 4,010 | 4,085 | +70 | +1.7% | 10,700 |
| 2023/02/13 | 4,030 | 4,045 | 4,000 | 4,015 | -20 | -0.5% | 7,500 |
| 2023/02/10 | 3,970 | 4,075 | 3,970 | 4,035 | +65 | +1.6% | 11,100 |
| 2023/02/09 | 3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3% | 8,000 |
| 2023/02/08 | 3,980 | 3,990 | 3,965 | 3,980 | -5 | -0.1% | 9,600 |
| 2023/02/07 | 4,050 | 4,050 | 3,980 | 3,985 | -25 | -0.6% | 12,600 |
351～
400
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 173,100円 | -0.8% | +0.7% | 5.20% | 7.89倍 | 0.95倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 547,000円 | +9.6% | +3.1% | 2.19% | 15.09倍 | 1.28倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ノリタケ | 380,000円 | +2.2% | -1.0% | 3.42% | 9.16倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 黒崎播磨 | 219,000円 | +0.6% | -8.5% | 4.11% | 6.25倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 208,000円 | +8.6% | +6.0% | 2.40% | 12.92倍 | 1.56倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
