品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,945 | 4,020 | 3,945 | 4,015 | +20 | +0.5% | 12,200 |
| 2022/11/09 | 3,975 | 4,015 | 3,940 | 3,995 | +20 | +0.5% | 10,400 |
| 2022/11/08 | 3,935 | 3,990 | 3,935 | 3,975 | +15 | +0.4% | 9,200 |
| 2022/11/07 | 3,925 | 3,980 | 3,925 | 3,960 | +25 | +0.6% | 6,100 |
| 2022/11/04 | 3,880 | 3,960 | 3,860 | 3,935 | -55 | -1.4% | 31,900 |
| 2022/11/02 | 3,930 | 4,040 | 3,930 | 3,990 | +45 | +1.1% | 26,700 |
| 2022/11/01 | 3,925 | 3,965 | 3,905 | 3,945 | ±0 | ±0% | 9,600 |
| 2022/10/31 | 3,970 | 3,970 | 3,910 | 3,945 | +5 | +0.1% | 13,100 |
| 2022/10/28 | 3,915 | 3,960 | 3,900 | 3,940 | +30 | +0.8% | 37,900 |
| 2022/10/27 | 3,920 | 3,940 | 3,895 | 3,910 | +5 | +0.1% | 7,400 |
| 2022/10/26 | 3,895 | 3,945 | 3,895 | 3,905 | +10 | +0.3% | 7,100 |
| 2022/10/25 | 3,895 | 3,940 | 3,895 | 3,895 | +15 | +0.4% | 4,700 |
| 2022/10/24 | 3,935 | 3,935 | 3,865 | 3,880 | -10 | -0.3% | 6,000 |
| 2022/10/21 | 3,895 | 3,935 | 3,890 | 3,890 | -35 | -0.9% | 3,800 |
| 2022/10/20 | 3,945 | 3,945 | 3,895 | 3,925 | -10 | -0.3% | 5,800 |
| 2022/10/19 | 3,910 | 3,935 | 3,895 | 3,935 | +25 | +0.6% | 8,000 |
| 2022/10/18 | 3,900 | 3,925 | 3,890 | 3,910 | +25 | +0.6% | 7,800 |
| 2022/10/17 | 3,855 | 3,930 | 3,850 | 3,885 | +10 | +0.3% | 16,100 |
| 2022/10/14 | 3,885 | 3,905 | 3,830 | 3,875 | +80 | +2.1% | 17,000 |
| 2022/10/13 | 3,810 | 3,825 | 3,780 | 3,795 | -30 | -0.8% | 9,900 |
| 2022/10/12 | 3,835 | 3,855 | 3,795 | 3,825 | -50 | -1.3% | 9,700 |
| 2022/10/11 | 3,915 | 3,985 | 3,850 | 3,875 | -105 | -2.6% | 23,400 |
| 2022/10/07 | 3,960 | 3,990 | 3,955 | 3,980 | +15 | +0.4% | 6,100 |
| 2022/10/06 | 3,940 | 4,000 | 3,940 | 3,965 | ±0 | ±0% | 7,300 |
| 2022/10/05 | 3,945 | 4,040 | 3,945 | 3,965 | +35 | +0.9% | 21,100 |
| 2022/10/04 | 3,845 | 3,945 | 3,840 | 3,930 | +130 | +3.4% | 21,300 |
| 2022/10/03 | 3,750 | 3,835 | 3,715 | 3,800 | +50 | +1.3% | 18,500 |
| 2022/09/30 | 3,750 | 3,785 | 3,725 | 3,750 | -35 | -0.9% | 13,900 |
| 2022/09/29 | 3,690 | 3,795 | 3,690 | 3,785 | -5 | -0.1% | 17,000 |
| 2022/09/28 | 3,790 | 3,805 | 3,735 | 3,790 | ±0 | ±0% | 22,300 |
| 2022/09/27 | 3,880 | 3,880 | 3,790 | 3,790 | -25 | -0.7% | 18,200 |
| 2022/09/26 | 3,905 | 3,910 | 3,805 | 3,815 | -145 | -3.7% | 25,800 |
| 2022/09/22 | 3,940 | 3,960 | 3,905 | 3,960 | +35 | +0.9% | 9,700 |
| 2022/09/21 | 3,990 | 3,990 | 3,925 | 3,925 | -65 | -1.6% | 7,800 |
| 2022/09/20 | 4,000 | 4,000 | 3,980 | 3,990 | +50 | +1.3% | 6,400 |
| 2022/09/16 | 3,980 | 3,995 | 3,930 | 3,940 | -40 | -1% | 13,600 |
| 2022/09/15 | 3,990 | 3,990 | 3,920 | 3,980 | -10 | -0.3% | 13,200 |
| 2022/09/14 | 3,955 | 3,995 | 3,940 | 3,990 | -35 | -0.9% | 8,200 |
| 2022/09/13 | 4,000 | 4,030 | 3,960 | 4,025 | +5 | +0.1% | 11,900 |
| 2022/09/12 | 4,050 | 4,050 | 4,005 | 4,020 | +10 | +0.2% | 16,200 |
| 2022/09/09 | 3,935 | 4,010 | 3,920 | 4,010 | +40 | +1% | 30,000 |
| 2022/09/08 | 3,900 | 3,970 | 3,880 | 3,970 | +115 | +3% | 31,300 |
| 2022/09/07 | 3,845 | 3,875 | 3,840 | 3,855 | +10 | +0.3% | 13,500 |
| 2022/09/06 | 3,825 | 3,870 | 3,825 | 3,845 | +20 | +0.5% | 9,200 |
| 2022/09/05 | 3,820 | 3,840 | 3,795 | 3,825 | -10 | -0.3% | 11,400 |
| 2022/09/02 | 3,895 | 3,920 | 3,810 | 3,835 | +10 | +0.3% | 35,100 |
| 2022/09/01 | 3,805 | 3,855 | 3,790 | 3,825 | +20 | +0.5% | 19,000 |
| 2022/08/31 | 3,785 | 3,825 | 3,785 | 3,805 | -15 | -0.4% | 13,100 |
| 2022/08/30 | 3,775 | 3,820 | 3,775 | 3,820 | +60 | +1.6% | 9,700 |
| 2022/08/29 | 3,780 | 3,800 | 3,760 | 3,760 | -50 | -1.3% | 13,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,600円 | -1.5% | -12.8% | 5.40% | 8.44倍 | 0.87倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 459,000円 | +9.6% | +3.1% | 2.61% | 12.67倍 | 1.07倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 247,600円 | +0.6% | -8.5% | 4.24% | 6.78倍 | 0.93倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 198,800円 | +8.6% | +6.0% | 2.52% | 12.34倍 | 1.52倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 443,500円 | +13.6% | +1.2% | 4.51% | 11.96倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
