品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 5,140 | 5,230 | 5,090 | 5,200 | -40 | -0.8% | 18,300 |
| 2023/06/26 | 5,110 | 5,270 | 5,070 | 5,240 | +140 | +2.7% | 26,500 |
| 2023/06/23 | 5,270 | 5,270 | 5,050 | 5,100 | -110 | -2.1% | 22,400 |
| 2023/06/22 | 5,210 | 5,290 | 5,170 | 5,210 | +20 | +0.4% | 35,800 |
| 2023/06/21 | 5,120 | 5,190 | 5,100 | 5,190 | +50 | +1% | 21,800 |
| 2023/06/20 | 5,060 | 5,150 | 5,030 | 5,140 | +70 | +1.4% | 19,100 |
| 2023/06/19 | 5,060 | 5,090 | 5,030 | 5,070 | +10 | +0.2% | 22,300 |
| 2023/06/16 | 5,130 | 5,130 | 5,030 | 5,060 | -70 | -1.4% | 36,000 |
| 2023/06/15 | 5,100 | 5,200 | 5,080 | 5,130 | -10 | -0.2% | 17,700 |
| 2023/06/14 | 5,180 | 5,220 | 5,100 | 5,140 | ±0 | ±0% | 22,100 |
| 2023/06/13 | 5,070 | 5,210 | 5,050 | 5,140 | +70 | +1.4% | 43,500 |
| 2023/06/12 | 4,995 | 5,070 | 4,995 | 5,070 | +110 | +2.2% | 20,800 |
| 2023/06/09 | 4,925 | 4,960 | 4,885 | 4,960 | +80 | +1.6% | 16,700 |
| 2023/06/08 | 4,870 | 4,930 | 4,865 | 4,880 | +10 | +0.2% | 16,300 |
| 2023/06/07 | 4,890 | 4,950 | 4,860 | 4,870 | -65 | -1.3% | 27,100 |
| 2023/06/06 | 4,895 | 4,935 | 4,860 | 4,935 | +25 | +0.5% | 16,400 |
| 2023/06/05 | 4,850 | 4,930 | 4,845 | 4,910 | +115 | +2.4% | 23,700 |
| 2023/06/02 | 4,725 | 4,825 | 4,725 | 4,795 | +95 | +2% | 16,400 |
| 2023/06/01 | 4,755 | 4,780 | 4,685 | 4,700 | -45 | -0.9% | 20,300 |
| 2023/05/31 | 4,820 | 4,835 | 4,730 | 4,745 | -85 | -1.8% | 31,100 |
| 2023/05/30 | 4,825 | 4,875 | 4,810 | 4,830 | +5 | +0.1% | 10,000 |
| 2023/05/29 | 4,885 | 4,925 | 4,820 | 4,825 | -15 | -0.3% | 16,600 |
| 2023/05/26 | 4,855 | 4,915 | 4,830 | 4,840 | -60 | -1.2% | 13,900 |
| 2023/05/25 | 4,810 | 4,900 | 4,805 | 4,900 | +60 | +1.2% | 18,500 |
| 2023/05/24 | 4,830 | 4,900 | 4,830 | 4,840 | -30 | -0.6% | 16,900 |
| 2023/05/23 | 4,930 | 4,985 | 4,850 | 4,870 | -105 | -2.1% | 25,700 |
| 2023/05/22 | 4,880 | 4,980 | 4,880 | 4,975 | +55 | +1.1% | 16,500 |
| 2023/05/19 | 4,970 | 4,975 | 4,915 | 4,920 | -60 | -1.2% | 12,500 |
| 2023/05/18 | 4,975 | 5,030 | 4,925 | 4,980 | -10 | -0.2% | 22,200 |
| 2023/05/17 | 4,960 | 5,020 | 4,930 | 4,990 | -20 | -0.4% | 30,500 |
| 2023/05/16 | 5,110 | 5,110 | 4,965 | 5,010 | -100 | -2% | 33,900 |
| 2023/05/15 | 5,040 | 5,300 | 5,040 | 5,110 | +140 | +2.8% | 67,500 |
| 2023/05/12 | 4,860 | 5,090 | 4,860 | 4,970 | +275 | +5.9% | 90,800 |
| 2023/05/11 | 4,700 | 4,710 | 4,645 | 4,695 | -5 | -0.1% | 16,200 |
| 2023/05/10 | 4,765 | 4,765 | 4,675 | 4,700 | -65 | -1.4% | 17,500 |
| 2023/05/09 | 4,755 | 4,790 | 4,710 | 4,765 | +40 | +0.8% | 25,300 |
| 2023/05/08 | 4,665 | 4,725 | 4,660 | 4,725 | +55 | +1.2% | 22,700 |
| 2023/05/02 | 4,675 | 4,675 | 4,640 | 4,670 | -15 | -0.3% | 6,400 |
| 2023/05/01 | 4,665 | 4,700 | 4,660 | 4,685 | +20 | +0.4% | 10,600 |
| 2023/04/28 | 4,615 | 4,685 | 4,615 | 4,665 | +65 | +1.4% | 13,900 |
| 2023/04/27 | 4,505 | 4,610 | 4,505 | 4,600 | +70 | +1.5% | 10,300 |
| 2023/04/26 | 4,570 | 4,570 | 4,510 | 4,530 | -65 | -1.4% | 10,900 |
| 2023/04/25 | 4,590 | 4,620 | 4,585 | 4,595 | +30 | +0.7% | 7,800 |
| 2023/04/24 | 4,630 | 4,630 | 4,540 | 4,565 | -65 | -1.4% | 10,000 |
| 2023/04/21 | 4,650 | 4,670 | 4,625 | 4,630 | -20 | -0.4% | 10,500 |
| 2023/04/20 | 4,580 | 4,660 | 4,580 | 4,650 | +60 | +1.3% | 8,900 |
| 2023/04/19 | 4,575 | 4,620 | 4,565 | 4,590 | -55 | -1.2% | 9,600 |
| 2023/04/18 | 4,595 | 4,660 | 4,595 | 4,645 | +50 | +1.1% | 9,600 |
| 2023/04/17 | 4,635 | 4,690 | 4,560 | 4,595 | -60 | -1.3% | 12,500 |
| 2023/04/14 | 4,620 | 4,665 | 4,590 | 4,655 | +50 | +1.1% | 20,800 |
501～
550
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 167,200円 | +20.8% | -1.1% | 5.38% | 9.53倍 | 0.86倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 385,500円 | -0.1% | -10.9% | 3.63% | 10.42倍 | 0.73倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 東洋炭素 | 472,500円 | -2.1% | -27.3% | 3.07% | 14.16倍 | 1.05倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 日ヒューム | 243,100円 | +7.9% | 0.0% | 1.81% | 24.88倍 | 1.33倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 246,500円 | +5.4% | +0.8% | 2.64% | 14.30倍 | 1.69倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
