品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 3,755 | 3,770 | 3,630 | 3,660 | -50 | -1.3% | 21,900 |
| 2022/01/26 | 3,730 | 3,770 | 3,705 | 3,710 | -45 | -1.2% | 14,500 |
| 2022/01/25 | 3,825 | 3,825 | 3,720 | 3,755 | -25 | -0.7% | 23,300 |
| 2022/01/24 | 3,810 | 3,840 | 3,735 | 3,780 | -50 | -1.3% | 38,400 |
| 2022/01/21 | 3,810 | 3,830 | 3,760 | 3,830 | -15 | -0.4% | 17,000 |
| 2022/01/20 | 3,830 | 3,885 | 3,810 | 3,845 | +15 | +0.4% | 11,100 |
| 2022/01/19 | 3,885 | 3,890 | 3,800 | 3,830 | -95 | -2.4% | 21,700 |
| 2022/01/18 | 4,055 | 4,075 | 3,920 | 3,925 | -80 | -2% | 19,400 |
| 2022/01/17 | 4,005 | 4,075 | 3,990 | 4,005 | ±0 | ±0% | 37,600 |
| 2022/01/14 | 4,015 | 4,035 | 3,960 | 4,005 | -20 | -0.5% | 38,600 |
| 2022/01/13 | 4,010 | 4,060 | 4,010 | 4,025 | -10 | -0.2% | 17,500 |
| 2022/01/12 | 4,115 | 4,140 | 4,030 | 4,035 | -75 | -1.8% | 27,100 |
| 2022/01/11 | 4,100 | 4,135 | 4,090 | 4,110 | +45 | +1.1% | 26,600 |
| 2022/01/07 | 4,060 | 4,125 | 4,045 | 4,065 | +65 | +1.6% | 24,600 |
| 2022/01/06 | 4,065 | 4,100 | 4,000 | 4,000 | -85 | -2.1% | 47,900 |
| 2022/01/05 | 4,050 | 4,115 | 4,035 | 4,085 | +55 | +1.4% | 31,000 |
| 2022/01/04 | 4,050 | 4,070 | 4,005 | 4,030 | +60 | +1.5% | 42,400 |
| 2021/12/30 | 3,865 | 3,995 | 3,850 | 3,970 | +85 | +2.2% | 30,200 |
| 2021/12/29 | 3,815 | 3,885 | 3,815 | 3,885 | +100 | +2.6% | 24,100 |
| 2021/12/28 | 3,750 | 3,785 | 3,720 | 3,785 | +45 | +1.2% | 23,600 |
| 2021/12/27 | 3,690 | 3,755 | 3,655 | 3,740 | +95 | +2.6% | 29,900 |
| 2021/12/24 | 3,620 | 3,660 | 3,620 | 3,645 | +25 | +0.7% | 19,400 |
| 2021/12/23 | 3,670 | 3,690 | 3,620 | 3,620 | -10 | -0.3% | 10,700 |
| 2021/12/22 | 3,640 | 3,640 | 3,600 | 3,630 | +20 | +0.6% | 11,100 |
| 2021/12/21 | 3,660 | 3,660 | 3,595 | 3,610 | -10 | -0.3% | 12,200 |
| 2021/12/20 | 3,750 | 3,750 | 3,605 | 3,620 | -95 | -2.6% | 33,200 |
| 2021/12/17 | 3,695 | 3,735 | 3,685 | 3,715 | +30 | +0.8% | 16,100 |
| 2021/12/16 | 3,625 | 3,695 | 3,625 | 3,685 | +65 | +1.8% | 15,100 |
| 2021/12/15 | 3,590 | 3,630 | 3,590 | 3,620 | +30 | +0.8% | 10,400 |
| 2021/12/14 | 3,620 | 3,630 | 3,585 | 3,590 | -30 | -0.8% | 14,300 |
| 2021/12/13 | 3,615 | 3,630 | 3,605 | 3,620 | +25 | +0.7% | 10,100 |
| 2021/12/10 | 3,620 | 3,635 | 3,580 | 3,595 | -25 | -0.7% | 10,800 |
| 2021/12/09 | 3,650 | 3,665 | 3,610 | 3,620 | -30 | -0.8% | 8,200 |
| 2021/12/08 | 3,705 | 3,710 | 3,635 | 3,650 | -20 | -0.5% | 22,600 |
| 2021/12/07 | 3,590 | 3,695 | 3,580 | 3,670 | +130 | +3.7% | 25,500 |
| 2021/12/06 | 3,590 | 3,660 | 3,535 | 3,540 | -50 | -1.4% | 48,700 |
| 2021/12/03 | 3,520 | 3,595 | 3,520 | 3,590 | +85 | +2.4% | 12,600 |
| 2021/12/02 | 3,490 | 3,565 | 3,440 | 3,505 | -15 | -0.4% | 28,800 |
| 2021/12/01 | 3,470 | 3,555 | 3,450 | 3,520 | +45 | +1.3% | 23,000 |
| 2021/11/30 | 3,545 | 3,590 | 3,475 | 3,475 | -10 | -0.3% | 21,200 |
| 2021/11/29 | 3,500 | 3,545 | 3,445 | 3,485 | -100 | -2.8% | 41,200 |
| 2021/11/26 | 3,635 | 3,640 | 3,585 | 3,585 | -85 | -2.3% | 20,000 |
| 2021/11/25 | 3,615 | 3,670 | 3,610 | 3,670 | +65 | +1.8% | 11,200 |
| 2021/11/24 | 3,620 | 3,655 | 3,595 | 3,605 | -15 | -0.4% | 22,000 |
| 2021/11/22 | 3,630 | 3,640 | 3,605 | 3,620 | -25 | -0.7% | 14,200 |
| 2021/11/19 | 3,615 | 3,655 | 3,600 | 3,645 | +20 | +0.6% | 17,100 |
| 2021/11/18 | 3,645 | 3,655 | 3,610 | 3,625 | -35 | -1% | 13,400 |
| 2021/11/17 | 3,695 | 3,695 | 3,645 | 3,660 | -25 | -0.7% | 12,400 |
| 2021/11/16 | 3,690 | 3,710 | 3,670 | 3,685 | +10 | +0.3% | 13,300 |
| 2021/11/15 | 3,700 | 3,705 | 3,655 | 3,675 | -15 | -0.4% | 7,300 |
651～
700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 173,100円 | -0.8% | +0.7% | 5.20% | 7.89倍 | 0.95倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 547,000円 | +9.6% | +3.1% | 2.19% | 15.09倍 | 1.28倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ノリタケ | 380,000円 | +2.2% | -1.0% | 3.42% | 9.16倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 黒崎播磨 | 219,000円 | +0.6% | -8.5% | 4.11% | 6.25倍 | 0.85倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 208,000円 | +8.6% | +6.0% | 2.40% | 12.92倍 | 1.56倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
市場注目の銘柄
チャート関連のコラム
