品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,000 | 4,000 | 3,820 | 3,830 | -185 | -4.6% | 39,500 |
| 2021/08/18 | 4,010 | 4,065 | 4,010 | 4,015 | +5 | +0.1% | 9,900 |
| 2021/08/17 | 4,015 | 4,050 | 3,980 | 4,010 | -5 | -0.1% | 11,700 |
| 2021/08/16 | 4,100 | 4,100 | 3,980 | 4,015 | -100 | -2.4% | 17,500 |
| 2021/08/13 | 4,030 | 4,145 | 4,015 | 4,115 | +100 | +2.5% | 18,300 |
| 2021/08/12 | 4,045 | 4,055 | 3,975 | 4,015 | +5 | +0.1% | 11,200 |
| 2021/08/11 | 3,980 | 4,035 | 3,980 | 4,010 | +35 | +0.9% | 13,100 |
| 2021/08/10 | 4,065 | 4,065 | 3,930 | 3,975 | -110 | -2.7% | 31,200 |
| 2021/08/06 | 4,105 | 4,105 | 4,010 | 4,085 | -100 | -2.4% | 26,500 |
| 2021/08/05 | 4,180 | 4,250 | 4,100 | 4,185 | +40 | +1% | 12,600 |
| 2021/08/04 | 4,250 | 4,250 | 4,115 | 4,145 | -95 | -2.2% | 17,200 |
| 2021/08/03 | 4,250 | 4,295 | 4,240 | 4,240 | -55 | -1.3% | 14,700 |
| 2021/08/02 | 4,135 | 4,300 | 4,135 | 4,295 | +200 | +4.9% | 32,000 |
| 2021/07/30 | 4,170 | 4,170 | 4,080 | 4,095 | -75 | -1.8% | 13,000 |
| 2021/07/29 | 4,145 | 4,170 | 4,100 | 4,170 | +35 | +0.8% | 16,600 |
| 2021/07/28 | 4,055 | 4,160 | 4,010 | 4,135 | +50 | +1.2% | 22,000 |
| 2021/07/27 | 4,145 | 4,160 | 4,070 | 4,085 | -50 | -1.2% | 12,200 |
| 2021/07/26 | 4,030 | 4,150 | 4,010 | 4,135 | +175 | +4.4% | 28,500 |
| 2021/07/21 | 3,945 | 3,990 | 3,910 | 3,960 | +105 | +2.7% | 11,400 |
| 2021/07/20 | 3,905 | 3,940 | 3,855 | 3,855 | -100 | -2.5% | 24,500 |
| 2021/07/19 | 3,960 | 3,995 | 3,890 | 3,955 | -55 | -1.4% | 37,000 |
| 2021/07/16 | 3,980 | 4,015 | 3,965 | 4,010 | -10 | -0.2% | 8,000 |
| 2021/07/15 | 4,005 | 4,060 | 3,965 | 4,020 | +10 | +0.2% | 16,500 |
| 2021/07/14 | 4,000 | 4,050 | 3,995 | 4,010 | +30 | +0.8% | 11,800 |
| 2021/07/13 | 3,970 | 4,065 | 3,965 | 3,980 | +15 | +0.4% | 34,800 |
| 2021/07/12 | 3,925 | 4,005 | 3,915 | 3,965 | +110 | +2.9% | 33,900 |
| 2021/07/09 | 3,755 | 3,865 | 3,750 | 3,855 | +80 | +2.1% | 30,000 |
| 2021/07/08 | 3,840 | 3,840 | 3,770 | 3,775 | -55 | -1.4% | 23,500 |
| 2021/07/07 | 3,870 | 3,890 | 3,815 | 3,830 | -105 | -2.7% | 32,500 |
| 2021/07/06 | 3,930 | 3,970 | 3,910 | 3,935 | +5 | +0.1% | 17,600 |
| 2021/07/05 | 3,795 | 3,980 | 3,780 | 3,930 | +150 | +4% | 39,600 |
| 2021/07/02 | 3,715 | 3,785 | 3,710 | 3,780 | +85 | +2.3% | 12,500 |
| 2021/07/01 | 3,770 | 3,785 | 3,670 | 3,695 | -55 | -1.5% | 29,600 |
| 2021/06/30 | 3,770 | 3,800 | 3,750 | 3,750 | -20 | -0.5% | 9,800 |
| 2021/06/29 | 3,840 | 3,840 | 3,770 | 3,770 | -70 | -1.8% | 13,300 |
| 2021/06/28 | 3,825 | 3,845 | 3,800 | 3,840 | +25 | +0.7% | 7,300 |
| 2021/06/25 | 3,790 | 3,830 | 3,760 | 3,815 | +50 | +1.3% | 21,900 |
| 2021/06/24 | 3,760 | 3,780 | 3,730 | 3,765 | -5 | -0.1% | 11,100 |
| 2021/06/23 | 3,750 | 3,785 | 3,715 | 3,770 | +50 | +1.3% | 25,600 |
| 2021/06/22 | 3,720 | 3,740 | 3,665 | 3,720 | +70 | +1.9% | 16,500 |
| 2021/06/21 | 3,630 | 3,670 | 3,605 | 3,650 | -10 | -0.3% | 34,500 |
| 2021/06/18 | 3,780 | 3,780 | 3,660 | 3,660 | -135 | -3.6% | 52,300 |
| 2021/06/17 | 3,850 | 3,850 | 3,760 | 3,795 | -65 | -1.7% | 35,200 |
| 2021/06/16 | 3,805 | 3,920 | 3,795 | 3,860 | +25 | +0.7% | 39,500 |
| 2021/06/15 | 3,670 | 3,835 | 3,650 | 3,835 | +225 | +6.2% | 65,000 |
| 2021/06/14 | 3,625 | 3,655 | 3,595 | 3,610 | -5 | -0.1% | 17,600 |
| 2021/06/11 | 3,630 | 3,640 | 3,595 | 3,615 | -25 | -0.7% | 20,700 |
| 2021/06/10 | 3,635 | 3,670 | 3,615 | 3,640 | -5 | -0.1% | 21,600 |
| 2021/06/09 | 3,615 | 3,665 | 3,600 | 3,645 | +5 | +0.1% | 19,200 |
| 2021/06/08 | 3,650 | 3,665 | 3,590 | 3,640 | -10 | -0.3% | 43,600 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,600円 | -1.5% | -12.8% | 5.40% | 8.44倍 | 0.87倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 459,000円 | +9.6% | +3.1% | 2.61% | 12.67倍 | 1.07倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 247,600円 | +0.6% | -8.5% | 4.24% | 6.78倍 | 0.93倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 198,800円 | +8.6% | +6.0% | 2.52% | 12.34倍 | 1.52倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 443,500円 | +13.6% | +1.2% | 4.51% | 11.96倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
