品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 3,915 | 3,940 | 3,900 | 3,925 | +15 | +0.4% | 17,600 |
| 2022/03/25 | 3,915 | 3,960 | 3,900 | 3,910 | +25 | +0.6% | 20,900 |
| 2022/03/24 | 3,860 | 3,885 | 3,820 | 3,885 | +15 | +0.4% | 17,800 |
| 2022/03/23 | 3,875 | 3,900 | 3,850 | 3,870 | +25 | +0.7% | 33,100 |
| 2022/03/22 | 3,800 | 3,845 | 3,785 | 3,845 | +45 | +1.2% | 24,800 |
| 2022/03/18 | 3,790 | 3,805 | 3,740 | 3,800 | -15 | -0.4% | 23,000 |
| 2022/03/17 | 3,810 | 3,830 | 3,780 | 3,815 | +25 | +0.7% | 21,400 |
| 2022/03/16 | 3,745 | 3,795 | 3,725 | 3,790 | +65 | +1.7% | 25,800 |
| 2022/03/15 | 3,760 | 3,760 | 3,690 | 3,725 | -5 | -0.1% | 23,800 |
| 2022/03/14 | 3,685 | 3,735 | 3,640 | 3,730 | +105 | +2.9% | 20,300 |
| 2022/03/11 | 3,605 | 3,630 | 3,590 | 3,625 | +5 | +0.1% | 16,600 |
| 2022/03/10 | 3,595 | 3,620 | 3,570 | 3,620 | +165 | +4.8% | 24,700 |
| 2022/03/09 | 3,555 | 3,580 | 3,430 | 3,455 | -30 | -0.9% | 29,200 |
| 2022/03/08 | 3,615 | 3,615 | 3,475 | 3,485 | -200 | -5.4% | 33,800 |
| 2022/03/07 | 3,800 | 3,800 | 3,660 | 3,685 | -135 | -3.5% | 35,600 |
| 2022/03/04 | 3,870 | 3,900 | 3,815 | 3,820 | -50 | -1.3% | 25,800 |
| 2022/03/03 | 4,010 | 4,010 | 3,870 | 3,870 | -40 | -1% | 23,900 |
| 2022/03/02 | 3,995 | 3,995 | 3,910 | 3,910 | -105 | -2.6% | 17,300 |
| 2022/03/01 | 3,915 | 4,040 | 3,885 | 4,015 | +155 | +4% | 41,300 |
| 2022/02/28 | 3,895 | 3,925 | 3,830 | 3,860 | +35 | +0.9% | 34,700 |
| 2022/02/25 | 3,845 | 3,845 | 3,805 | 3,825 | -40 | -1% | 10,100 |
| 2022/02/24 | 3,835 | 3,865 | 3,800 | 3,865 | +30 | +0.8% | 13,400 |
| 2022/02/22 | 3,870 | 3,920 | 3,825 | 3,835 | -80 | -2% | 11,200 |
| 2022/02/21 | 3,890 | 3,925 | 3,860 | 3,915 | +25 | +0.6% | 8,900 |
| 2022/02/18 | 3,900 | 3,920 | 3,875 | 3,890 | -20 | -0.5% | 11,500 |
| 2022/02/17 | 3,930 | 3,930 | 3,895 | 3,910 | -10 | -0.3% | 8,300 |
| 2022/02/16 | 3,890 | 3,920 | 3,865 | 3,920 | +95 | +2.5% | 8,600 |
| 2022/02/15 | 3,855 | 3,910 | 3,825 | 3,825 | -65 | -1.7% | 15,400 |
| 2022/02/14 | 3,850 | 3,920 | 3,820 | 3,890 | -5 | -0.1% | 12,700 |
| 2022/02/10 | 3,940 | 3,955 | 3,865 | 3,895 | -45 | -1.1% | 17,000 |
| 2022/02/09 | 3,970 | 3,995 | 3,930 | 3,940 | -30 | -0.8% | 11,200 |
| 2022/02/08 | 3,950 | 3,995 | 3,930 | 3,970 | +35 | +0.9% | 15,600 |
| 2022/02/07 | 3,955 | 3,975 | 3,920 | 3,935 | -25 | -0.6% | 12,500 |
| 2022/02/04 | 3,900 | 4,015 | 3,900 | 3,960 | +65 | +1.7% | 22,300 |
| 2022/02/03 | 3,895 | 3,920 | 3,855 | 3,895 | +10 | +0.3% | 15,200 |
| 2022/02/02 | 3,805 | 3,890 | 3,805 | 3,885 | +90 | +2.4% | 12,800 |
| 2022/02/01 | 3,820 | 3,825 | 3,785 | 3,795 | ±0 | ±0% | 11,400 |
| 2022/01/31 | 3,725 | 3,820 | 3,720 | 3,795 | +85 | +2.3% | 16,100 |
| 2022/01/28 | 3,710 | 3,720 | 3,685 | 3,710 | +50 | +1.4% | 11,300 |
| 2022/01/27 | 3,755 | 3,770 | 3,630 | 3,660 | -50 | -1.3% | 21,900 |
| 2022/01/26 | 3,730 | 3,770 | 3,705 | 3,710 | -45 | -1.2% | 14,500 |
| 2022/01/25 | 3,825 | 3,825 | 3,720 | 3,755 | -25 | -0.7% | 23,300 |
| 2022/01/24 | 3,810 | 3,840 | 3,735 | 3,780 | -50 | -1.3% | 38,400 |
| 2022/01/21 | 3,810 | 3,830 | 3,760 | 3,830 | -15 | -0.4% | 17,000 |
| 2022/01/20 | 3,830 | 3,885 | 3,810 | 3,845 | +15 | +0.4% | 11,100 |
| 2022/01/19 | 3,885 | 3,890 | 3,800 | 3,830 | -95 | -2.4% | 21,700 |
| 2022/01/18 | 4,055 | 4,075 | 3,920 | 3,925 | -80 | -2% | 19,400 |
| 2022/01/17 | 4,005 | 4,075 | 3,990 | 4,005 | ±0 | ±0% | 37,600 |
| 2022/01/14 | 4,015 | 4,035 | 3,960 | 4,005 | -20 | -0.5% | 38,600 |
| 2022/01/13 | 4,010 | 4,060 | 4,010 | 4,025 | -10 | -0.2% | 17,500 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 156,200円 | -1.5% | -12.8% | 5.76% | 7.91倍 | 0.81倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 242,200円 | +0.6% | -8.5% | 4.34% | 6.63倍 | 0.91倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 385,000円 | -2.1% | -27.3% | 3.77% | 11.53倍 | 0.86倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 186,400円 | +8.6% | +6.0% | 2.68% | 11.58倍 | 1.42倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 181,900円 | +9.7% | +25.5% | 2.09% | 16.25倍 | 1.03倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
