品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,940 | 3,970 | 3,900 | 3,970 | +85 | +2.2% | 29,100 |
| 2021/10/29 | 3,855 | 3,885 | 3,835 | 3,885 | +10 | +0.3% | 18,800 |
| 2021/10/28 | 3,910 | 3,915 | 3,825 | 3,875 | -70 | -1.8% | 40,800 |
| 2021/10/27 | 3,970 | 3,990 | 3,935 | 3,945 | -60 | -1.5% | 14,300 |
| 2021/10/26 | 3,940 | 4,010 | 3,940 | 4,005 | +70 | +1.8% | 12,900 |
| 2021/10/25 | 4,065 | 4,075 | 3,935 | 3,935 | -130 | -3.2% | 18,300 |
| 2021/10/22 | 4,040 | 4,110 | 4,000 | 4,065 | ±0 | ±0% | 33,300 |
| 2021/10/21 | 4,085 | 4,175 | 4,050 | 4,065 | -10 | -0.2% | 69,700 |
| 2021/10/20 | 4,055 | 4,100 | 4,010 | 4,075 | +5 | +0.1% | 31,700 |
| 2021/10/19 | 3,950 | 4,085 | 3,940 | 4,070 | +120 | +3% | 47,000 |
| 2021/10/18 | 3,950 | 3,985 | 3,940 | 3,950 | ±0 | ±0% | 19,900 |
| 2021/10/15 | 3,880 | 3,950 | 3,865 | 3,950 | +105 | +2.7% | 21,600 |
| 2021/10/14 | 3,880 | 3,880 | 3,805 | 3,845 | -15 | -0.4% | 10,500 |
| 2021/10/13 | 3,870 | 3,875 | 3,830 | 3,860 | -10 | -0.3% | 22,500 |
| 2021/10/12 | 3,880 | 3,895 | 3,840 | 3,870 | -20 | -0.5% | 15,100 |
| 2021/10/11 | 3,820 | 3,895 | 3,820 | 3,890 | +35 | +0.9% | 21,700 |
| 2021/10/08 | 3,840 | 3,865 | 3,805 | 3,855 | +60 | +1.6% | 30,500 |
| 2021/10/07 | 3,785 | 3,845 | 3,765 | 3,795 | +15 | +0.4% | 13,600 |
| 2021/10/06 | 3,780 | 3,860 | 3,765 | 3,780 | +30 | +0.8% | 27,700 |
| 2021/10/05 | 3,780 | 3,810 | 3,705 | 3,750 | -60 | -1.6% | 28,300 |
| 2021/10/04 | 3,845 | 3,850 | 3,780 | 3,810 | -15 | -0.4% | 17,600 |
| 2021/10/01 | 3,935 | 3,935 | 3,825 | 3,825 | -125 | -3.2% | 27,500 |
| 2021/09/30 | 4,000 | 4,045 | 3,950 | 3,950 | -25 | -0.6% | 15,500 |
| 2021/09/29 | 4,010 | 4,010 | 3,925 | 3,975 | -200 | -4.8% | 44,600 |
| 2021/09/28 | 4,165 | 4,175 | 4,100 | 4,175 | +45 | +1.1% | 27,200 |
| 2021/09/27 | 4,170 | 4,200 | 4,110 | 4,130 | -35 | -0.8% | 20,600 |
| 2021/09/24 | 4,110 | 4,220 | 4,085 | 4,165 | +125 | +3.1% | 39,000 |
| 2021/09/22 | 4,000 | 4,050 | 3,970 | 4,040 | +50 | +1.3% | 21,700 |
| 2021/09/21 | 4,000 | 4,035 | 3,940 | 3,990 | -95 | -2.3% | 35,000 |
| 2021/09/17 | 4,070 | 4,115 | 4,050 | 4,085 | -45 | -1.1% | 15,000 |
| 2021/09/16 | 4,100 | 4,130 | 4,045 | 4,130 | +30 | +0.7% | 14,500 |
| 2021/09/15 | 4,190 | 4,195 | 4,050 | 4,100 | -120 | -2.8% | 37,600 |
| 2021/09/14 | 4,170 | 4,220 | 4,140 | 4,220 | +80 | +1.9% | 24,000 |
| 2021/09/13 | 4,100 | 4,140 | 4,085 | 4,140 | ±0 | ±0% | 14,200 |
| 2021/09/10 | 4,060 | 4,140 | 4,060 | 4,140 | +10 | +0.2% | 19,400 |
| 2021/09/09 | 4,065 | 4,130 | 4,050 | 4,130 | +35 | +0.9% | 18,300 |
| 2021/09/08 | 4,130 | 4,130 | 4,055 | 4,095 | -15 | -0.4% | 21,700 |
| 2021/09/07 | 4,055 | 4,200 | 4,050 | 4,110 | +70 | +1.7% | 31,900 |
| 2021/09/06 | 4,055 | 4,055 | 4,010 | 4,040 | +35 | +0.9% | 9,500 |
| 2021/09/03 | 3,955 | 4,020 | 3,955 | 4,005 | +60 | +1.5% | 16,300 |
| 2021/09/02 | 3,955 | 3,975 | 3,895 | 3,945 | -10 | -0.3% | 16,400 |
| 2021/09/01 | 3,980 | 3,990 | 3,930 | 3,955 | -15 | -0.4% | 17,500 |
| 2021/08/31 | 3,885 | 3,990 | 3,880 | 3,970 | +85 | +2.2% | 28,400 |
| 2021/08/30 | 3,920 | 3,935 | 3,885 | 3,885 | +40 | +1% | 13,200 |
| 2021/08/27 | 3,860 | 3,870 | 3,835 | 3,845 | -55 | -1.4% | 11,100 |
| 2021/08/26 | 3,875 | 3,915 | 3,865 | 3,900 | +30 | +0.8% | 8,500 |
| 2021/08/25 | 3,830 | 3,940 | 3,830 | 3,870 | +40 | +1% | 30,400 |
| 2021/08/24 | 3,830 | 3,860 | 3,805 | 3,830 | +45 | +1.2% | 13,100 |
| 2021/08/23 | 3,755 | 3,785 | 3,715 | 3,785 | +100 | +2.7% | 14,000 |
| 2021/08/20 | 3,810 | 3,810 | 3,660 | 3,685 | -145 | -3.8% | 47,000 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,600円 | -1.5% | -12.8% | 5.40% | 8.44倍 | 0.87倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 459,000円 | +9.6% | +3.1% | 2.61% | 12.67倍 | 1.07倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 247,600円 | +0.6% | -8.5% | 4.24% | 6.78倍 | 0.93倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 198,800円 | +8.6% | +6.0% | 2.52% | 12.34倍 | 1.52倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 443,500円 | +13.6% | +1.2% | 4.51% | 11.96倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
