品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 3,520 | 3,570 | 3,500 | 3,560 | -5 | -0.1% | 17,300 |
| 2022/06/16 | 3,540 | 3,605 | 3,530 | 3,565 | +40 | +1.1% | 14,100 |
| 2022/06/15 | 3,535 | 3,575 | 3,525 | 3,525 | -20 | -0.6% | 9,500 |
| 2022/06/14 | 3,555 | 3,560 | 3,525 | 3,545 | -20 | -0.6% | 14,600 |
| 2022/06/13 | 3,580 | 3,590 | 3,535 | 3,565 | -25 | -0.7% | 16,500 |
| 2022/06/10 | 3,695 | 3,695 | 3,585 | 3,590 | -110 | -3% | 27,400 |
| 2022/06/09 | 3,665 | 3,710 | 3,665 | 3,700 | ±0 | ±0% | 9,000 |
| 2022/06/08 | 3,700 | 3,725 | 3,690 | 3,700 | +10 | +0.3% | 9,700 |
| 2022/06/07 | 3,665 | 3,715 | 3,665 | 3,690 | +10 | +0.3% | 9,000 |
| 2022/06/06 | 3,635 | 3,695 | 3,635 | 3,680 | +10 | +0.3% | 6,000 |
| 2022/06/03 | 3,680 | 3,725 | 3,650 | 3,670 | ±0 | ±0% | 17,600 |
| 2022/06/02 | 3,675 | 3,680 | 3,655 | 3,670 | +5 | +0.1% | 10,400 |
| 2022/06/01 | 3,645 | 3,675 | 3,640 | 3,665 | +10 | +0.3% | 11,200 |
| 2022/05/31 | 3,665 | 3,670 | 3,630 | 3,655 | +10 | +0.3% | 17,600 |
| 2022/05/30 | 3,590 | 3,645 | 3,580 | 3,645 | +80 | +2.2% | 23,400 |
| 2022/05/27 | 3,540 | 3,565 | 3,540 | 3,565 | +20 | +0.6% | 9,900 |
| 2022/05/26 | 3,480 | 3,545 | 3,480 | 3,545 | +75 | +2.2% | 13,100 |
| 2022/05/25 | 3,480 | 3,500 | 3,470 | 3,470 | -10 | -0.3% | 8,100 |
| 2022/05/24 | 3,520 | 3,555 | 3,480 | 3,480 | -90 | -2.5% | 17,500 |
| 2022/05/23 | 3,530 | 3,570 | 3,525 | 3,570 | +40 | +1.1% | 12,900 |
| 2022/05/20 | 3,500 | 3,535 | 3,465 | 3,530 | +60 | +1.7% | 14,100 |
| 2022/05/19 | 3,500 | 3,500 | 3,445 | 3,470 | -70 | -2% | 31,100 |
| 2022/05/18 | 3,530 | 3,550 | 3,510 | 3,540 | +20 | +0.6% | 11,600 |
| 2022/05/17 | 3,590 | 3,590 | 3,505 | 3,520 | -15 | -0.4% | 20,100 |
| 2022/05/16 | 3,640 | 3,650 | 3,500 | 3,535 | -15 | -0.4% | 26,900 |
| 2022/05/13 | 3,450 | 3,550 | 3,420 | 3,550 | -15 | -0.4% | 49,600 |
| 2022/05/12 | 3,620 | 3,645 | 3,565 | 3,565 | -70 | -1.9% | 10,900 |
| 2022/05/11 | 3,635 | 3,645 | 3,600 | 3,635 | ±0 | ±0% | 10,600 |
| 2022/05/10 | 3,680 | 3,680 | 3,585 | 3,635 | -45 | -1.2% | 14,900 |
| 2022/05/09 | 3,780 | 3,780 | 3,680 | 3,680 | -90 | -2.4% | 13,300 |
| 2022/05/06 | 3,690 | 3,770 | 3,675 | 3,770 | +65 | +1.8% | 9,500 |
| 2022/05/02 | 3,630 | 3,715 | 3,620 | 3,705 | +35 | +1% | 10,700 |
| 2022/04/28 | 3,560 | 3,670 | 3,560 | 3,670 | +100 | +2.8% | 9,800 |
| 2022/04/27 | 3,550 | 3,595 | 3,515 | 3,570 | +10 | +0.3% | 36,400 |
| 2022/04/26 | 3,640 | 3,640 | 3,560 | 3,560 | -35 | -1% | 16,300 |
| 2022/04/25 | 3,650 | 3,650 | 3,595 | 3,595 | -65 | -1.8% | 10,100 |
| 2022/04/22 | 3,685 | 3,720 | 3,660 | 3,660 | -85 | -2.3% | 10,200 |
| 2022/04/21 | 3,695 | 3,775 | 3,690 | 3,745 | +60 | +1.6% | 10,900 |
| 2022/04/20 | 3,680 | 3,715 | 3,655 | 3,685 | +45 | +1.2% | 11,400 |
| 2022/04/19 | 3,645 | 3,690 | 3,640 | 3,640 | +5 | +0.1% | 8,300 |
| 2022/04/18 | 3,645 | 3,645 | 3,585 | 3,635 | -30 | -0.8% | 8,200 |
| 2022/04/15 | 3,695 | 3,695 | 3,645 | 3,665 | -50 | -1.3% | 7,700 |
| 2022/04/14 | 3,630 | 3,715 | 3,620 | 3,715 | +125 | +3.5% | 15,200 |
| 2022/04/13 | 3,570 | 3,590 | 3,550 | 3,590 | +15 | +0.4% | 19,000 |
| 2022/04/12 | 3,590 | 3,615 | 3,575 | 3,575 | -50 | -1.4% | 7,800 |
| 2022/04/11 | 3,605 | 3,660 | 3,600 | 3,625 | +25 | +0.7% | 10,100 |
| 2022/04/08 | 3,615 | 3,665 | 3,585 | 3,600 | -15 | -0.4% | 16,200 |
| 2022/04/07 | 3,620 | 3,630 | 3,575 | 3,615 | -50 | -1.4% | 13,900 |
| 2022/04/06 | 3,735 | 3,735 | 3,665 | 3,665 | -85 | -2.3% | 18,700 |
| 2022/04/05 | 3,780 | 3,785 | 3,740 | 3,750 | -10 | -0.3% | 13,600 |
601～
650
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,000円 | -1.5% | -12.8% | 5.42% | 8.41倍 | 0.86倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 448,000円 | +9.6% | +3.1% | 2.68% | 12.36倍 | 1.05倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 244,800円 | +0.6% | -8.5% | 4.29% | 6.70倍 | 0.91倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 195,500円 | +8.6% | +6.0% | 2.56% | 12.14倍 | 1.50倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 444,000円 | +13.6% | +1.2% | 4.50% | 11.98倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
