品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,805 | 3,820 | 3,780 | 3,810 | +15 | +0.4% | 13,200 |
| 2022/08/25 | 3,780 | 3,800 | 3,760 | 3,795 | +30 | +0.8% | 14,700 |
| 2022/08/24 | 3,785 | 3,790 | 3,755 | 3,765 | +5 | +0.1% | 10,800 |
| 2022/08/23 | 3,790 | 3,800 | 3,745 | 3,760 | -30 | -0.8% | 12,600 |
| 2022/08/22 | 3,785 | 3,795 | 3,770 | 3,790 | +10 | +0.3% | 5,300 |
| 2022/08/19 | 3,810 | 3,815 | 3,775 | 3,780 | -35 | -0.9% | 11,300 |
| 2022/08/18 | 3,770 | 3,815 | 3,750 | 3,815 | +55 | +1.5% | 13,100 |
| 2022/08/17 | 3,750 | 3,770 | 3,740 | 3,760 | +10 | +0.3% | 15,600 |
| 2022/08/16 | 3,780 | 3,780 | 3,725 | 3,750 | -15 | -0.4% | 15,500 |
| 2022/08/15 | 3,760 | 3,790 | 3,760 | 3,765 | ±0 | ±0% | 11,300 |
| 2022/08/12 | 3,750 | 3,790 | 3,750 | 3,765 | +45 | +1.2% | 13,200 |
| 2022/08/10 | 3,750 | 3,760 | 3,720 | 3,720 | -15 | -0.4% | 5,000 |
| 2022/08/09 | 3,745 | 3,760 | 3,720 | 3,735 | -25 | -0.7% | 9,100 |
| 2022/08/08 | 3,695 | 3,760 | 3,685 | 3,760 | +55 | +1.5% | 10,900 |
| 2022/08/05 | 3,760 | 3,760 | 3,670 | 3,705 | -95 | -2.5% | 23,100 |
| 2022/08/04 | 3,790 | 3,810 | 3,775 | 3,800 | +25 | +0.7% | 10,500 |
| 2022/08/03 | 3,755 | 3,780 | 3,745 | 3,775 | +20 | +0.5% | 10,100 |
| 2022/08/02 | 3,775 | 3,775 | 3,745 | 3,755 | -30 | -0.8% | 10,800 |
| 2022/08/01 | 3,735 | 3,785 | 3,705 | 3,785 | +80 | +2.2% | 8,800 |
| 2022/07/29 | 3,730 | 3,740 | 3,695 | 3,705 | -10 | -0.3% | 9,400 |
| 2022/07/28 | 3,690 | 3,720 | 3,675 | 3,715 | +45 | +1.2% | 9,500 |
| 2022/07/27 | 3,665 | 3,680 | 3,655 | 3,670 | +10 | +0.3% | 8,800 |
| 2022/07/26 | 3,655 | 3,690 | 3,655 | 3,660 | +5 | +0.1% | 7,100 |
| 2022/07/25 | 3,655 | 3,660 | 3,635 | 3,655 | +10 | +0.3% | 8,200 |
| 2022/07/22 | 3,660 | 3,675 | 3,635 | 3,645 | ±0 | ±0% | 7,600 |
| 2022/07/21 | 3,650 | 3,670 | 3,630 | 3,645 | -5 | -0.1% | 7,800 |
| 2022/07/20 | 3,660 | 3,660 | 3,625 | 3,650 | +75 | +2.1% | 17,700 |
| 2022/07/19 | 3,635 | 3,635 | 3,575 | 3,575 | -15 | -0.4% | 16,900 |
| 2022/07/15 | 3,570 | 3,605 | 3,545 | 3,590 | +35 | +1% | 9,600 |
| 2022/07/14 | 3,580 | 3,585 | 3,555 | 3,555 | -25 | -0.7% | 6,700 |
| 2022/07/13 | 3,560 | 3,580 | 3,555 | 3,580 | +20 | +0.6% | 6,100 |
| 2022/07/12 | 3,585 | 3,585 | 3,545 | 3,560 | -30 | -0.8% | 9,900 |
| 2022/07/11 | 3,560 | 3,590 | 3,555 | 3,590 | +60 | +1.7% | 15,400 |
| 2022/07/08 | 3,560 | 3,580 | 3,530 | 3,530 | -30 | -0.8% | 20,400 |
| 2022/07/07 | 3,575 | 3,575 | 3,540 | 3,560 | -5 | -0.1% | 13,700 |
| 2022/07/06 | 3,585 | 3,585 | 3,545 | 3,565 | -30 | -0.8% | 13,600 |
| 2022/07/05 | 3,580 | 3,620 | 3,580 | 3,595 | -20 | -0.6% | 9,200 |
| 2022/07/04 | 3,600 | 3,620 | 3,585 | 3,615 | +65 | +1.8% | 11,800 |
| 2022/07/01 | 3,585 | 3,595 | 3,545 | 3,550 | -15 | -0.4% | 9,300 |
| 2022/06/30 | 3,645 | 3,645 | 3,565 | 3,565 | -110 | -3% | 22,500 |
| 2022/06/29 | 3,620 | 3,675 | 3,595 | 3,675 | +45 | +1.2% | 24,800 |
| 2022/06/28 | 3,575 | 3,630 | 3,575 | 3,630 | +55 | +1.5% | 9,900 |
| 2022/06/27 | 3,535 | 3,590 | 3,535 | 3,575 | +45 | +1.3% | 17,700 |
| 2022/06/24 | 3,560 | 3,560 | 3,525 | 3,530 | +5 | +0.1% | 21,600 |
| 2022/06/23 | 3,540 | 3,565 | 3,525 | 3,525 | -20 | -0.6% | 7,500 |
| 2022/06/22 | 3,580 | 3,585 | 3,545 | 3,545 | -20 | -0.6% | 12,200 |
| 2022/06/21 | 3,595 | 3,595 | 3,555 | 3,565 | +40 | +1.1% | 11,900 |
| 2022/06/20 | 3,600 | 3,600 | 3,525 | 3,525 | -35 | -1% | 16,200 |
| 2022/06/17 | 3,520 | 3,570 | 3,500 | 3,560 | -5 | -0.1% | 17,300 |
| 2022/06/16 | 3,540 | 3,605 | 3,530 | 3,565 | +40 | +1.1% | 14,100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 166,600円 | -1.5% | -12.8% | 5.40% | 8.44倍 | 0.87倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 東洋炭素 | 459,000円 | +9.6% | +3.1% | 2.61% | 12.67倍 | 1.07倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| 黒崎播磨 | 247,600円 | +0.6% | -8.5% | 4.24% | 6.78倍 | 0.93倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ベルテクス | 198,800円 | +8.6% | +6.0% | 2.52% | 12.34倍 | 1.52倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日カーボン | 443,500円 | +13.6% | +1.2% | 4.51% | 11.96倍 | 0.95倍 |
|
炭素製品大手。電炉向け電極、半導体やリチウムイオン電池向け製造。航空機用はＧＥ等と合弁 |
市場注目の銘柄
チャート関連のコラム
