中部鋼鈑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,372 | 2,372 | 2,332 | 2,354 | -17 | -0.7% | 24,800 |
| 2024/11/01 | 2,401 | 2,472 | 2,371 | 2,371 | -50 | -2.1% | 48,600 |
| 2024/10/31 | 2,300 | 2,436 | 2,300 | 2,421 | +29 | +1.2% | 95,200 |
| 2024/10/30 | 2,417 | 2,466 | 2,391 | 2,392 | -47 | -1.9% | 94,200 |
| 2024/10/29 | 2,458 | 2,458 | 2,419 | 2,439 | +9 | +0.4% | 32,900 |
| 2024/10/28 | 2,400 | 2,452 | 2,400 | 2,430 | +6 | +0.2% | 31,900 |
| 2024/10/25 | 2,447 | 2,462 | 2,408 | 2,424 | -29 | -1.2% | 18,600 |
| 2024/10/24 | 2,450 | 2,478 | 2,441 | 2,453 | -10 | -0.4% | 19,100 |
| 2024/10/23 | 2,494 | 2,506 | 2,458 | 2,463 | -41 | -1.6% | 19,900 |
| 2024/10/22 | 2,526 | 2,539 | 2,492 | 2,504 | -20 | -0.8% | 20,300 |
| 2024/10/21 | 2,558 | 2,583 | 2,514 | 2,524 | -29 | -1.1% | 29,500 |
| 2024/10/18 | 2,581 | 2,581 | 2,528 | 2,553 | -65 | -2.5% | 40,700 |
| 2024/10/17 | 2,550 | 2,618 | 2,537 | 2,618 | +81 | +3.2% | 36,100 |
| 2024/10/16 | 2,525 | 2,566 | 2,504 | 2,537 | +2 | +0.1% | 28,900 |
| 2024/10/15 | 2,587 | 2,591 | 2,527 | 2,535 | -52 | -2% | 40,600 |
| 2024/10/11 | 2,602 | 2,607 | 2,587 | 2,587 | -23 | -0.9% | 29,200 |
| 2024/10/10 | 2,570 | 2,619 | 2,540 | 2,610 | +61 | +2.4% | 20,200 |
| 2024/10/09 | 2,620 | 2,650 | 2,533 | 2,549 | -71 | -2.7% | 30,800 |
| 2024/10/08 | 2,644 | 2,654 | 2,589 | 2,620 | -37 | -1.4% | 25,400 |
| 2024/10/07 | 2,683 | 2,691 | 2,617 | 2,657 | -6 | -0.2% | 40,100 |
| 2024/10/04 | 2,600 | 2,664 | 2,599 | 2,663 | +79 | +3.1% | 30,000 |
| 2024/10/03 | 2,582 | 2,604 | 2,565 | 2,584 | +55 | +2.2% | 32,200 |
| 2024/10/02 | 2,533 | 2,592 | 2,517 | 2,529 | -54 | -2.1% | 45,700 |
| 2024/10/01 | 2,542 | 2,603 | 2,523 | 2,583 | +72 | +2.9% | 20,900 |
| 2024/09/30 | 2,503 | 2,544 | 2,459 | 2,511 | -47 | -1.8% | 32,300 |
| 2024/09/27 | 2,582 | 2,582 | 2,542 | 2,558 | -60 | -2.3% | 38,800 |
| 2024/09/26 | 2,600 | 2,618 | 2,551 | 2,618 | +56 | +2.2% | 49,600 |
| 2024/09/25 | 2,504 | 2,575 | 2,491 | 2,562 | +58 | +2.3% | 27,500 |
| 2024/09/24 | 2,479 | 2,520 | 2,475 | 2,504 | +29 | +1.2% | 28,100 |
| 2024/09/20 | 2,467 | 2,506 | 2,455 | 2,475 | +21 | +0.9% | 31,300 |
| 2024/09/19 | 2,402 | 2,475 | 2,390 | 2,454 | +79 | +3.3% | 44,500 |
| 2024/09/18 | 2,340 | 2,375 | 2,315 | 2,375 | +46 | +2% | 34,600 |
| 2024/09/17 | 2,302 | 2,332 | 2,282 | 2,329 | +57 | +2.5% | 34,500 |
| 2024/09/13 | 2,263 | 2,279 | 2,255 | 2,272 | -11 | -0.5% | 35,300 |
| 2024/09/12 | 2,233 | 2,300 | 2,233 | 2,283 | +73 | +3.3% | 47,600 |
| 2024/09/11 | 2,271 | 2,271 | 2,202 | 2,210 | -61 | -2.7% | 33,200 |
| 2024/09/10 | 2,274 | 2,290 | 2,258 | 2,271 | -3 | -0.1% | 14,900 |
| 2024/09/09 | 2,238 | 2,275 | 2,219 | 2,274 | -8 | -0.4% | 25,800 |
| 2024/09/06 | 2,334 | 2,353 | 2,258 | 2,282 | -28 | -1.2% | 39,700 |
| 2024/09/05 | 2,338 | 2,358 | 2,305 | 2,310 | -49 | -2.1% | 27,600 |
| 2024/09/04 | 2,432 | 2,432 | 2,352 | 2,359 | -123 | -5% | 39,600 |
| 2024/09/03 | 2,472 | 2,491 | 2,450 | 2,482 | +10 | +0.4% | 16,600 |
| 2024/09/02 | 2,498 | 2,500 | 2,453 | 2,472 | +1 | ±0% | 15,700 |
| 2024/08/30 | 2,425 | 2,493 | 2,425 | 2,471 | +32 | +1.3% | 27,800 |
| 2024/08/29 | 2,435 | 2,462 | 2,423 | 2,439 | -8 | -0.3% | 13,800 |
| 2024/08/28 | 2,454 | 2,474 | 2,407 | 2,447 | -7 | -0.3% | 28,300 |
| 2024/08/27 | 2,399 | 2,467 | 2,398 | 2,454 | +96 | +4.1% | 36,400 |
| 2024/08/26 | 2,364 | 2,374 | 2,350 | 2,358 | -22 | -0.9% | 13,300 |
| 2024/08/23 | 2,410 | 2,410 | 2,366 | 2,380 | -24 | -1% | 18,800 |
| 2024/08/22 | 2,397 | 2,430 | 2,383 | 2,404 | +32 | +1.3% | 23,000 |
101～
150
件表示中 / 555件
類似銘柄と比較する
現在ご覧いただいている「中部鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中部鋼 | 188,400円 | -26.2% | -83.4% | 5.36% | 42.52倍 | 0.66倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 冶金工 | 374,000円 | -4.1% | -11.1% | 5.88% | 4.39倍 | 0.57倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 栗本鉄 | 417,500円 | -1.5% | -7.9% | 5.49% | 9.21倍 | 0.61倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 東京鉄 | 524,000円 | +5.5% | +22.7% | 6.39% | 4.65倍 | 0.82倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 69,000円 | -6.8% | -38.7% | 5.80% | 6.80倍 | 0.35倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
