中部鋼鈑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,679 | 2,700 | 2,658 | 2,690 | +26 | +1% | 64,900 |
| 2024/03/26 | 2,642 | 2,698 | 2,603 | 2,664 | +20 | +0.8% | 85,700 |
| 2024/03/25 | 2,720 | 2,720 | 2,636 | 2,644 | -79 | -2.9% | 58,000 |
| 2024/03/22 | 2,710 | 2,740 | 2,705 | 2,723 | +27 | +1% | 43,200 |
| 2024/03/21 | 2,750 | 2,750 | 2,670 | 2,696 | +13 | +0.5% | 66,000 |
| 2024/03/19 | 2,637 | 2,712 | 2,630 | 2,683 | +46 | +1.7% | 70,800 |
| 2024/03/18 | 2,610 | 2,666 | 2,609 | 2,637 | +64 | +2.5% | 61,500 |
| 2024/03/15 | 2,585 | 2,631 | 2,569 | 2,573 | -8 | -0.3% | 75,300 |
| 2024/03/14 | 2,597 | 2,622 | 2,573 | 2,581 | -16 | -0.6% | 43,700 |
| 2024/03/13 | 2,608 | 2,659 | 2,597 | 2,597 | +6 | +0.2% | 42,600 |
| 2024/03/12 | 2,582 | 2,604 | 2,531 | 2,591 | +9 | +0.3% | 61,800 |
| 2024/03/11 | 2,663 | 2,678 | 2,554 | 2,582 | -131 | -4.8% | 107,400 |
| 2024/03/08 | 2,529 | 2,729 | 2,529 | 2,713 | +202 | +8% | 207,900 |
| 2024/03/07 | 2,505 | 2,550 | 2,490 | 2,511 | +9 | +0.4% | 62,200 |
| 2024/03/06 | 2,500 | 2,529 | 2,473 | 2,502 | ±0 | ±0% | 70,000 |
| 2024/03/05 | 2,451 | 2,522 | 2,448 | 2,502 | +50 | +2% | 117,300 |
| 2024/03/04 | 2,469 | 2,473 | 2,439 | 2,452 | -20 | -0.8% | 61,900 |
| 2024/03/01 | 2,461 | 2,487 | 2,447 | 2,472 | +11 | +0.4% | 44,600 |
| 2024/02/29 | 2,454 | 2,498 | 2,438 | 2,461 | +21 | +0.9% | 71,500 |
| 2024/02/28 | 2,488 | 2,509 | 2,440 | 2,440 | -41 | -1.7% | 89,700 |
| 2024/02/27 | 2,487 | 2,508 | 2,470 | 2,481 | -6 | -0.2% | 40,100 |
| 2024/02/26 | 2,508 | 2,520 | 2,464 | 2,487 | -21 | -0.8% | 69,700 |
| 2024/02/22 | 2,512 | 2,535 | 2,493 | 2,508 | +15 | +0.6% | 40,100 |
| 2024/02/21 | 2,474 | 2,518 | 2,474 | 2,493 | -16 | -0.6% | 37,800 |
| 2024/02/20 | 2,524 | 2,528 | 2,496 | 2,509 | -15 | -0.6% | 66,200 |
| 2024/02/19 | 2,475 | 2,524 | 2,475 | 2,524 | +63 | +2.6% | 54,900 |
| 2024/02/16 | 2,478 | 2,505 | 2,454 | 2,461 | +23 | +0.9% | 71,000 |
| 2024/02/15 | 2,495 | 2,500 | 2,397 | 2,438 | -42 | -1.7% | 92,100 |
| 2024/02/14 | 2,466 | 2,492 | 2,447 | 2,480 | -13 | -0.5% | 47,600 |
| 2024/02/13 | 2,421 | 2,493 | 2,416 | 2,493 | +72 | +3% | 67,500 |
| 2024/02/09 | 2,436 | 2,469 | 2,415 | 2,421 | +3 | +0.1% | 48,500 |
| 2024/02/08 | 2,430 | 2,437 | 2,398 | 2,418 | -21 | -0.9% | 39,900 |
| 2024/02/07 | 2,389 | 2,453 | 2,360 | 2,439 | +50 | +2.1% | 71,400 |
| 2024/02/06 | 2,436 | 2,436 | 2,389 | 2,389 | -38 | -1.6% | 58,800 |
| 2024/02/05 | 2,455 | 2,458 | 2,380 | 2,427 | -38 | -1.5% | 78,600 |
| 2024/02/02 | 2,425 | 2,478 | 2,332 | 2,465 | -10 | -0.4% | 204,200 |
| 2024/02/01 | 2,496 | 2,520 | 2,470 | 2,475 | -45 | -1.8% | 89,200 |
| 2024/01/31 | 2,461 | 2,524 | 2,460 | 2,520 | +53 | +2.1% | 54,900 |
| 2024/01/30 | 2,459 | 2,507 | 2,459 | 2,467 | +10 | +0.4% | 69,300 |
| 2024/01/29 | 2,437 | 2,465 | 2,424 | 2,457 | +30 | +1.2% | 61,300 |
| 2024/01/26 | 2,414 | 2,463 | 2,413 | 2,427 | ±0 | ±0% | 84,000 |
| 2024/01/25 | 2,372 | 2,427 | 2,370 | 2,427 | +32 | +1.3% | 51,800 |
| 2024/01/24 | 2,423 | 2,431 | 2,381 | 2,395 | -36 | -1.5% | 72,300 |
| 2024/01/23 | 2,452 | 2,475 | 2,424 | 2,431 | -18 | -0.7% | 63,200 |
| 2024/01/22 | 2,484 | 2,486 | 2,428 | 2,449 | -21 | -0.9% | 66,500 |
| 2024/01/19 | 2,447 | 2,512 | 2,444 | 2,470 | +32 | +1.3% | 113,800 |
| 2024/01/18 | 2,434 | 2,451 | 2,422 | 2,438 | +33 | +1.4% | 55,200 |
| 2024/01/17 | 2,479 | 2,489 | 2,405 | 2,405 | -74 | -3% | 108,900 |
| 2024/01/16 | 2,555 | 2,555 | 2,479 | 2,479 | -82 | -3.2% | 117,100 |
| 2024/01/15 | 2,475 | 2,567 | 2,465 | 2,561 | +80 | +3.2% | 97,500 |
251～
300
件表示中 / 555件
類似銘柄と比較する
現在ご覧いただいている「中部鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中部鋼 | 188,400円 | -26.2% | -83.4% | 5.36% | 42.52倍 | 0.66倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 冶金工 | 374,000円 | -4.1% | -11.1% | 5.88% | 4.39倍 | 0.57倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
| 栗本鉄 | 417,500円 | -1.5% | -7.9% | 5.49% | 9.21倍 | 0.61倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 東京鉄 | 524,000円 | +5.5% | +22.7% | 6.39% | 4.65倍 | 0.82倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 中山鋼 | 69,000円 | -6.8% | -38.7% | 5.80% | 6.80倍 | 0.35倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
市場注目の銘柄
チャート関連のコラム
