中部鋼鈑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,377 | 2,390 | 2,364 | 2,385 | +5 | +0.2% | 64,600 |
| 2024/04/12 | 2,398 | 2,418 | 2,365 | 2,380 | -24 | -1% | 70,300 |
| 2024/04/11 | 2,397 | 2,435 | 2,371 | 2,404 | ±0 | ±0% | 93,400 |
| 2024/04/10 | 2,345 | 2,442 | 2,332 | 2,404 | +72 | +3.1% | 234,000 |
| 2024/04/09 | 2,315 | 2,345 | 2,283 | 2,332 | +32 | +1.4% | 299,100 |
| 2024/04/08 | 2,454 | 2,454 | 2,298 | 2,300 | -254 | -9.9% | 567,300 |
| 2024/04/05 | 2,528 | 2,571 | 2,518 | 2,554 | -24 | -0.9% | 43,100 |
| 2024/04/04 | 2,569 | 2,608 | 2,546 | 2,578 | +34 | +1.3% | 64,000 |
| 2024/04/03 | 2,532 | 2,575 | 2,508 | 2,544 | -4 | -0.2% | 59,900 |
| 2024/04/02 | 2,573 | 2,581 | 2,511 | 2,548 | -12 | -0.5% | 40,600 |
| 2024/04/01 | 2,640 | 2,640 | 2,552 | 2,560 | -88 | -3.3% | 58,200 |
| 2024/03/29 | 2,628 | 2,656 | 2,612 | 2,648 | +22 | +0.8% | 51,000 |
| 2024/03/28 | 2,677 | 2,745 | 2,607 | 2,626 | -64 | -2.4% | 77,500 |
| 2024/03/27 | 2,679 | 2,700 | 2,658 | 2,690 | +26 | +1% | 64,900 |
| 2024/03/26 | 2,642 | 2,698 | 2,603 | 2,664 | +20 | +0.8% | 85,700 |
| 2024/03/25 | 2,720 | 2,720 | 2,636 | 2,644 | -79 | -2.9% | 58,000 |
| 2024/03/22 | 2,710 | 2,740 | 2,705 | 2,723 | +27 | +1% | 43,200 |
| 2024/03/21 | 2,750 | 2,750 | 2,670 | 2,696 | +13 | +0.5% | 66,000 |
| 2024/03/19 | 2,637 | 2,712 | 2,630 | 2,683 | +46 | +1.7% | 70,800 |
| 2024/03/18 | 2,610 | 2,666 | 2,609 | 2,637 | +64 | +2.5% | 61,500 |
| 2024/03/15 | 2,585 | 2,631 | 2,569 | 2,573 | -8 | -0.3% | 75,300 |
| 2024/03/14 | 2,597 | 2,622 | 2,573 | 2,581 | -16 | -0.6% | 43,700 |
| 2024/03/13 | 2,608 | 2,659 | 2,597 | 2,597 | +6 | +0.2% | 42,600 |
| 2024/03/12 | 2,582 | 2,604 | 2,531 | 2,591 | +9 | +0.3% | 61,800 |
| 2024/03/11 | 2,663 | 2,678 | 2,554 | 2,582 | -131 | -4.8% | 107,400 |
| 2024/03/08 | 2,529 | 2,729 | 2,529 | 2,713 | +202 | +8% | 207,900 |
| 2024/03/07 | 2,505 | 2,550 | 2,490 | 2,511 | +9 | +0.4% | 62,200 |
| 2024/03/06 | 2,500 | 2,529 | 2,473 | 2,502 | ±0 | ±0% | 70,000 |
| 2024/03/05 | 2,451 | 2,522 | 2,448 | 2,502 | +50 | +2% | 117,300 |
| 2024/03/04 | 2,469 | 2,473 | 2,439 | 2,452 | -20 | -0.8% | 61,900 |
| 2024/03/01 | 2,461 | 2,487 | 2,447 | 2,472 | +11 | +0.4% | 44,600 |
| 2024/02/29 | 2,454 | 2,498 | 2,438 | 2,461 | +21 | +0.9% | 71,500 |
| 2024/02/28 | 2,488 | 2,509 | 2,440 | 2,440 | -41 | -1.7% | 89,700 |
| 2024/02/27 | 2,487 | 2,508 | 2,470 | 2,481 | -6 | -0.2% | 40,100 |
| 2024/02/26 | 2,508 | 2,520 | 2,464 | 2,487 | -21 | -0.8% | 69,700 |
| 2024/02/22 | 2,512 | 2,535 | 2,493 | 2,508 | +15 | +0.6% | 40,100 |
| 2024/02/21 | 2,474 | 2,518 | 2,474 | 2,493 | -16 | -0.6% | 37,800 |
| 2024/02/20 | 2,524 | 2,528 | 2,496 | 2,509 | -15 | -0.6% | 66,200 |
| 2024/02/19 | 2,475 | 2,524 | 2,475 | 2,524 | +63 | +2.6% | 54,900 |
| 2024/02/16 | 2,478 | 2,505 | 2,454 | 2,461 | +23 | +0.9% | 71,000 |
| 2024/02/15 | 2,495 | 2,500 | 2,397 | 2,438 | -42 | -1.7% | 92,100 |
| 2024/02/14 | 2,466 | 2,492 | 2,447 | 2,480 | -13 | -0.5% | 47,600 |
| 2024/02/13 | 2,421 | 2,493 | 2,416 | 2,493 | +72 | +3% | 67,500 |
| 2024/02/09 | 2,436 | 2,469 | 2,415 | 2,421 | +3 | +0.1% | 48,500 |
| 2024/02/08 | 2,430 | 2,437 | 2,398 | 2,418 | -21 | -0.9% | 39,900 |
| 2024/02/07 | 2,389 | 2,453 | 2,360 | 2,439 | +50 | +2.1% | 71,400 |
| 2024/02/06 | 2,436 | 2,436 | 2,389 | 2,389 | -38 | -1.6% | 58,800 |
| 2024/02/05 | 2,455 | 2,458 | 2,380 | 2,427 | -38 | -1.5% | 78,600 |
| 2024/02/02 | 2,425 | 2,478 | 2,332 | 2,465 | -10 | -0.4% | 204,200 |
| 2024/02/01 | 2,496 | 2,520 | 2,470 | 2,475 | -45 | -1.8% | 89,200 |
151～
200
件表示中 / 468件
類似銘柄と比較する
現在ご覧いただいている「中部鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中部鋼 | 219,000円 | -10.3% | -40.4% | 4.61% | 13.48倍 | 0.77倍 |
|
厚板専業メーカー。産業、工作機械向け主力で建築にも積極的に進出。国内最大級の電気炉保有 |
| 愛知鋼 | 452,000円 | +1.2% | -10.5% | 3.10% | 13.95倍 | 0.35倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
| 共英製鋼 | 176,900円 | +0.6% | -28.7% | 5.09% | 6.41倍 | 0.38倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 384,000円 | -5.8% | -21.2% | 6.25% | 4.88倍 | 0.43倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 399,500円 | -4.1% | -11.1% | 5.01% | 4.69倍 | 0.61倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
