大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 288 | 300 | 287 | 292 | +6 | +2.1% | 3,427,000 |
| 2016/07/04 | 279 | 289 | 278 | 286 | +9 | +3.2% | 2,067,000 |
| 2016/07/01 | 280 | 282 | 276 | 277 | -1 | -0.4% | 932,000 |
| 2016/06/30 | 279 | 282 | 275 | 278 | +1 | +0.4% | 994,000 |
| 2016/06/29 | 277 | 285 | 275 | 277 | +4 | +1.5% | 1,186,000 |
| 2016/06/28 | 270 | 277 | 266 | 273 | -1 | -0.4% | 1,376,000 |
| 2016/06/27 | 274 | 278 | 261 | 274 | +1 | +0.4% | 2,158,000 |
| 2016/06/24 | 289 | 293 | 264 | 273 | -15 | -5.2% | 2,433,000 |
| 2016/06/23 | 284 | 292 | 284 | 288 | +6 | +2.1% | 1,648,000 |
| 2016/06/22 | 284 | 284 | 277 | 282 | -6 | -2.1% | 2,110,000 |
| 2016/06/21 | 287 | 289 | 281 | 288 | -1 | -0.3% | 1,506,000 |
| 2016/06/20 | 288 | 293 | 286 | 289 | +5 | +1.8% | 2,082,000 |
| 2016/06/17 | 288 | 290 | 282 | 284 | -1 | -0.4% | 1,476,000 |
| 2016/06/16 | 291 | 293 | 284 | 285 | -9 | -3.1% | 1,780,000 |
| 2016/06/15 | 292 | 295 | 288 | 294 | -3 | -1% | 1,512,000 |
| 2016/06/14 | 301 | 301 | 291 | 297 | -4 | -1.3% | 2,055,000 |
| 2016/06/13 | 312 | 312 | 300 | 301 | -17 | -5.3% | 2,054,000 |
| 2016/06/10 | 317 | 319 | 312 | 318 | -7 | -2.2% | 2,785,000 |
| 2016/06/09 | 314 | 327 | 314 | 325 | -4 | -1.2% | 1,667,000 |
| 2016/06/08 | 330 | 330 | 324 | 329 | ±0 | ±0% | 797,000 |
| 2016/06/07 | 329 | 333 | 327 | 329 | +3 | +0.9% | 1,521,000 |
| 2016/06/06 | 318 | 328 | 318 | 326 | +5 | +1.6% | 1,379,000 |
| 2016/06/03 | 320 | 322 | 315 | 321 | -1 | -0.3% | 1,677,000 |
| 2016/06/02 | 329 | 330 | 318 | 322 | -10 | -3% | 1,855,000 |
| 2016/06/01 | 337 | 337 | 329 | 332 | -9 | -2.6% | 1,975,000 |
| 2016/05/31 | 342 | 345 | 339 | 341 | -1 | -0.3% | 1,400,000 |
| 2016/05/30 | 342 | 342 | 336 | 342 | +4 | +1.2% | 1,501,000 |
| 2016/05/27 | 334 | 340 | 334 | 338 | +2 | +0.6% | 1,180,000 |
| 2016/05/26 | 340 | 343 | 334 | 336 | +1 | +0.3% | 1,095,000 |
| 2016/05/25 | 331 | 339 | 330 | 335 | +6 | +1.8% | 1,798,000 |
| 2016/05/24 | 330 | 335 | 326 | 329 | -1 | -0.3% | 1,732,000 |
| 2016/05/23 | 326 | 335 | 321 | 330 | +7 | +2.2% | 2,356,000 |
| 2016/05/20 | 325 | 326 | 320 | 323 | +1 | +0.3% | 1,550,000 |
| 2016/05/19 | 327 | 332 | 320 | 322 | -2 | -0.6% | 1,755,000 |
| 2016/05/18 | 319 | 328 | 318 | 324 | ±0 | ±0% | 2,283,000 |
| 2016/05/17 | 324 | 328 | 320 | 324 | +5 | +1.6% | 1,632,000 |
| 2016/05/16 | 323 | 325 | 317 | 319 | -3 | -0.9% | 1,519,000 |
| 2016/05/13 | 332 | 332 | 320 | 322 | -9 | -2.7% | 1,860,000 |
| 2016/05/12 | 328 | 334 | 325 | 331 | +5 | +1.5% | 1,715,000 |
| 2016/05/11 | 332 | 333 | 319 | 326 | -6 | -1.8% | 2,508,000 |
| 2016/05/10 | 332 | 334 | 325 | 332 | -2 | -0.6% | 1,852,000 |
| 2016/05/09 | 336 | 340 | 332 | 334 | -4 | -1.2% | 1,251,000 |
| 2016/05/06 | 342 | 345 | 335 | 338 | -10 | -2.9% | 3,059,000 |
| 2016/05/02 | 341 | 349 | 340 | 348 | -3 | -0.9% | 1,734,000 |
| 2016/04/28 | 358 | 365 | 350 | 351 | -4 | -1.1% | 1,998,000 |
| 2016/04/27 | 350 | 362 | 350 | 355 | +9 | +2.6% | 3,285,000 |
| 2016/04/26 | 346 | 348 | 341 | 346 | -1 | -0.3% | 1,176,000 |
| 2016/04/25 | 349 | 352 | 344 | 347 | ±0 | ±0% | 1,383,000 |
| 2016/04/22 | 343 | 347 | 341 | 347 | +4 | +1.2% | 1,396,000 |
| 2016/04/21 | 343 | 346 | 339 | 343 | +6 | +1.8% | 1,661,000 |
2201～
2250
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 170,700円 | -31.3% | - | 7.03% | - | 0.44倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 24,700円 | -2.1% | -28.0% | 4.86% | 16.96倍 | 0.46倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 107,600円 | -7.0% | -30.2% | 3.90% | 14.35倍 | 0.80倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 84,900円 | -0.7% | -16.1% | 4.24% | 9.48倍 | 0.58倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 477,500円 | +6.4% | +62.7% | 6.28% | 10.84倍 | 0.73倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
市場注目の銘柄
チャート関連のコラム
