大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 286 | 289 | 282 | 285 | -1 | -0.3% | 814,000 |
| 2016/08/19 | 287 | 292 | 284 | 286 | +4 | +1.4% | 1,619,000 |
| 2016/08/18 | 278 | 286 | 276 | 282 | +3 | +1.1% | 1,784,000 |
| 2016/08/17 | 277 | 282 | 276 | 279 | ±0 | ±0% | 1,883,000 |
| 2016/08/16 | 276 | 281 | 275 | 279 | +2 | +0.7% | 1,979,000 |
| 2016/08/15 | 278 | 282 | 276 | 277 | -5 | -1.8% | 1,515,000 |
| 2016/08/12 | 287 | 288 | 267 | 282 | -6 | -2.1% | 3,862,000 |
| 2016/08/10 | 287 | 290 | 283 | 288 | +3 | +1.1% | 1,592,000 |
| 2016/08/09 | 284 | 287 | 280 | 285 | +1 | +0.4% | 1,273,000 |
| 2016/08/08 | 284 | 287 | 280 | 284 | +5 | +1.8% | 2,150,000 |
| 2016/08/05 | 277 | 285 | 277 | 279 | +3 | +1.1% | 1,861,000 |
| 2016/08/04 | 268 | 278 | 268 | 276 | +10 | +3.8% | 2,384,000 |
| 2016/08/03 | 265 | 268 | 263 | 266 | -4 | -1.5% | 2,189,000 |
| 2016/08/02 | 272 | 273 | 268 | 270 | -3 | -1.1% | 1,492,000 |
| 2016/08/01 | 275 | 277 | 270 | 273 | -6 | -2.2% | 2,566,000 |
| 2016/07/29 | 282 | 283 | 274 | 279 | -3 | -1.1% | 2,147,000 |
| 2016/07/28 | 282 | 284 | 278 | 282 | -3 | -1.1% | 1,552,000 |
| 2016/07/27 | 281 | 289 | 281 | 285 | +7 | +2.5% | 1,971,000 |
| 2016/07/26 | 283 | 283 | 273 | 278 | -11 | -3.8% | 2,262,000 |
| 2016/07/25 | 296 | 296 | 283 | 289 | -9 | -3% | 2,668,000 |
| 2016/07/22 | 301 | 304 | 298 | 298 | -5 | -1.7% | 1,372,000 |
| 2016/07/21 | 309 | 311 | 299 | 303 | -4 | -1.3% | 2,682,000 |
| 2016/07/20 | 306 | 308 | 302 | 307 | +1 | +0.3% | 1,676,000 |
| 2016/07/19 | 307 | 316 | 305 | 306 | +4 | +1.3% | 2,125,000 |
| 2016/07/15 | 309 | 309 | 296 | 302 | -3 | -1% | 1,719,000 |
| 2016/07/14 | 305 | 307 | 301 | 305 | ±0 | ±0% | 1,680,000 |
| 2016/07/13 | 305 | 310 | 301 | 305 | +10 | +3.4% | 2,478,000 |
| 2016/07/12 | 296 | 299 | 292 | 295 | +7 | +2.4% | 1,973,000 |
| 2016/07/11 | 282 | 290 | 282 | 288 | +10 | +3.6% | 2,182,000 |
| 2016/07/08 | 281 | 284 | 276 | 278 | -5 | -1.8% | 1,956,000 |
| 2016/07/07 | 283 | 286 | 281 | 283 | +1 | +0.4% | 1,356,000 |
| 2016/07/06 | 288 | 288 | 277 | 282 | -10 | -3.4% | 1,688,000 |
| 2016/07/05 | 288 | 300 | 287 | 292 | +6 | +2.1% | 3,427,000 |
| 2016/07/04 | 279 | 289 | 278 | 286 | +9 | +3.2% | 2,067,000 |
| 2016/07/01 | 280 | 282 | 276 | 277 | -1 | -0.4% | 932,000 |
| 2016/06/30 | 279 | 282 | 275 | 278 | +1 | +0.4% | 994,000 |
| 2016/06/29 | 277 | 285 | 275 | 277 | +4 | +1.5% | 1,186,000 |
| 2016/06/28 | 270 | 277 | 266 | 273 | -1 | -0.4% | 1,376,000 |
| 2016/06/27 | 274 | 278 | 261 | 274 | +1 | +0.4% | 2,158,000 |
| 2016/06/24 | 289 | 293 | 264 | 273 | -15 | -5.2% | 2,433,000 |
| 2016/06/23 | 284 | 292 | 284 | 288 | +6 | +2.1% | 1,648,000 |
| 2016/06/22 | 284 | 284 | 277 | 282 | -6 | -2.1% | 2,110,000 |
| 2016/06/21 | 287 | 289 | 281 | 288 | -1 | -0.3% | 1,506,000 |
| 2016/06/20 | 288 | 293 | 286 | 289 | +5 | +1.8% | 2,082,000 |
| 2016/06/17 | 288 | 290 | 282 | 284 | -1 | -0.4% | 1,476,000 |
| 2016/06/16 | 291 | 293 | 284 | 285 | -9 | -3.1% | 1,780,000 |
| 2016/06/15 | 292 | 295 | 288 | 294 | -3 | -1% | 1,512,000 |
| 2016/06/14 | 301 | 301 | 291 | 297 | -4 | -1.3% | 2,055,000 |
| 2016/06/13 | 312 | 312 | 300 | 301 | -17 | -5.3% | 2,054,000 |
| 2016/06/10 | 317 | 319 | 312 | 318 | -7 | -2.2% | 2,785,000 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 198,400円 | -34.0% | - | 6.05% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 32,800円 | -0.0% | -38.3% | 3.66% | 26.54倍 | 0.58倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 中山鋼 | 67,300円 | -7.0% | -13.8% | 3.57% | 8.69倍 | 0.34倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| モリ工業 | 91,600円 | -0.7% | -16.1% | 3.93% | 10.23倍 | 0.63倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 111,200円 | -7.0% | -30.2% | 3.78% | 14.83倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
