大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,438 | 1,443 | 1,412 | 1,415 | -22 | -1.5% | 92,100 |
| 2024/11/21 | 1,412 | 1,450 | 1,407 | 1,437 | +17 | +1.2% | 150,100 |
| 2024/11/20 | 1,431 | 1,461 | 1,410 | 1,420 | -8 | -0.6% | 166,500 |
| 2024/11/19 | 1,445 | 1,450 | 1,417 | 1,428 | +13 | +0.9% | 197,500 |
| 2024/11/18 | 1,380 | 1,416 | 1,380 | 1,415 | +37 | +2.7% | 104,800 |
| 2024/11/15 | 1,370 | 1,387 | 1,358 | 1,378 | +6 | +0.4% | 67,400 |
| 2024/11/14 | 1,352 | 1,384 | 1,352 | 1,372 | +9 | +0.7% | 97,400 |
| 2024/11/13 | 1,346 | 1,363 | 1,327 | 1,363 | +17 | +1.3% | 229,000 |
| 2024/11/12 | 1,356 | 1,373 | 1,342 | 1,346 | -7 | -0.5% | 99,800 |
| 2024/11/11 | 1,337 | 1,354 | 1,317 | 1,353 | -11 | -0.8% | 197,000 |
| 2024/11/08 | 1,396 | 1,398 | 1,353 | 1,364 | -7 | -0.5% | 104,800 |
| 2024/11/07 | 1,377 | 1,402 | 1,360 | 1,371 | -15 | -1.1% | 212,500 |
| 2024/11/06 | 1,382 | 1,396 | 1,375 | 1,386 | +12 | +0.9% | 82,600 |
| 2024/11/05 | 1,351 | 1,378 | 1,345 | 1,374 | +9 | +0.7% | 94,300 |
| 2024/11/01 | 1,353 | 1,370 | 1,338 | 1,365 | -5 | -0.4% | 148,900 |
| 2024/10/31 | 1,402 | 1,423 | 1,370 | 1,370 | -44 | -3.1% | 241,900 |
| 2024/10/30 | 1,414 | 1,460 | 1,406 | 1,414 | +1 | +0.1% | 332,300 |
| 2024/10/29 | 1,404 | 1,415 | 1,390 | 1,413 | +35 | +2.5% | 158,000 |
| 2024/10/28 | 1,362 | 1,383 | 1,345 | 1,378 | +31 | +2.3% | 69,800 |
| 2024/10/25 | 1,350 | 1,355 | 1,331 | 1,347 | -10 | -0.7% | 113,800 |
| 2024/10/24 | 1,349 | 1,362 | 1,332 | 1,357 | +3 | +0.2% | 114,100 |
| 2024/10/23 | 1,364 | 1,390 | 1,346 | 1,354 | -14 | -1% | 137,000 |
| 2024/10/22 | 1,399 | 1,406 | 1,361 | 1,368 | -35 | -2.5% | 107,300 |
| 2024/10/21 | 1,365 | 1,404 | 1,360 | 1,403 | +44 | +3.2% | 99,400 |
| 2024/10/18 | 1,363 | 1,368 | 1,347 | 1,359 | -6 | -0.4% | 88,300 |
| 2024/10/17 | 1,366 | 1,379 | 1,360 | 1,365 | -5 | -0.4% | 88,000 |
| 2024/10/16 | 1,370 | 1,396 | 1,361 | 1,370 | -14 | -1% | 65,600 |
| 2024/10/15 | 1,393 | 1,395 | 1,367 | 1,384 | -1 | -0.1% | 72,000 |
| 2024/10/11 | 1,400 | 1,410 | 1,383 | 1,385 | ±0 | ±0% | 71,000 |
| 2024/10/10 | 1,395 | 1,395 | 1,380 | 1,385 | -5 | -0.4% | 69,100 |
| 2024/10/09 | 1,400 | 1,405 | 1,377 | 1,390 | -8 | -0.6% | 72,400 |
| 2024/10/08 | 1,435 | 1,440 | 1,397 | 1,398 | -43 | -3% | 106,300 |
| 2024/10/07 | 1,454 | 1,454 | 1,414 | 1,441 | +9 | +0.6% | 124,900 |
| 2024/10/04 | 1,419 | 1,432 | 1,401 | 1,432 | +9 | +0.6% | 120,300 |
| 2024/10/03 | 1,450 | 1,466 | 1,419 | 1,423 | -25 | -1.7% | 205,000 |
| 2024/10/02 | 1,383 | 1,464 | 1,381 | 1,448 | +56 | +4% | 389,500 |
| 2024/10/01 | 1,376 | 1,397 | 1,371 | 1,392 | +14 | +1% | 78,000 |
| 2024/09/30 | 1,373 | 1,406 | 1,362 | 1,378 | -47 | -3.3% | 138,900 |
| 2024/09/27 | 1,392 | 1,428 | 1,380 | 1,425 | +45 | +3.3% | 359,000 |
| 2024/09/26 | 1,364 | 1,380 | 1,355 | 1,380 | +23 | +1.7% | 139,600 |
| 2024/09/25 | 1,358 | 1,370 | 1,340 | 1,357 | +8 | +0.6% | 108,600 |
| 2024/09/24 | 1,359 | 1,363 | 1,344 | 1,349 | -4 | -0.3% | 81,200 |
| 2024/09/20 | 1,355 | 1,368 | 1,338 | 1,353 | +15 | +1.1% | 152,900 |
| 2024/09/19 | 1,342 | 1,349 | 1,327 | 1,338 | +14 | +1.1% | 99,600 |
| 2024/09/18 | 1,331 | 1,338 | 1,312 | 1,324 | +14 | +1.1% | 78,800 |
| 2024/09/17 | 1,339 | 1,339 | 1,297 | 1,310 | -13 | -1% | 103,900 |
| 2024/09/13 | 1,309 | 1,340 | 1,309 | 1,323 | +13 | +1% | 130,400 |
| 2024/09/12 | 1,323 | 1,324 | 1,295 | 1,310 | +20 | +1.6% | 112,200 |
| 2024/09/11 | 1,304 | 1,320 | 1,278 | 1,290 | -11 | -0.8% | 203,800 |
| 2024/09/10 | 1,329 | 1,329 | 1,299 | 1,301 | -28 | -2.1% | 134,900 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.58倍 | 0.67倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
