大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,365 | 1,406 | 1,359 | 1,387 | +7 | +0.5% | 149,100 |
| 2024/08/20 | 1,400 | 1,420 | 1,375 | 1,380 | +5 | +0.4% | 147,100 |
| 2024/08/19 | 1,398 | 1,401 | 1,367 | 1,375 | -23 | -1.6% | 116,800 |
| 2024/08/16 | 1,425 | 1,470 | 1,386 | 1,398 | -15 | -1.1% | 490,100 |
| 2024/08/15 | 1,400 | 1,416 | 1,385 | 1,413 | +13 | +0.9% | 188,400 |
| 2024/08/14 | 1,374 | 1,419 | 1,372 | 1,400 | +27 | +2% | 340,700 |
| 2024/08/13 | 1,398 | 1,398 | 1,344 | 1,373 | +32 | +2.4% | 370,300 |
| 2024/08/09 | 1,290 | 1,350 | 1,272 | 1,341 | +71 | +5.6% | 389,800 |
| 2024/08/08 | 1,265 | 1,283 | 1,235 | 1,270 | -11 | -0.9% | 330,100 |
| 2024/08/07 | 1,283 | 1,317 | 1,266 | 1,281 | -32 | -2.4% | 302,400 |
| 2024/08/06 | 1,218 | 1,330 | 1,160 | 1,313 | +155 | +13.4% | 707,000 |
| 2024/08/05 | 1,248 | 1,279 | 1,150 | 1,158 | -180 | -13.5% | 804,500 |
| 2024/08/02 | 1,397 | 1,413 | 1,337 | 1,338 | -47 | -3.4% | 594,100 |
| 2024/08/01 | 1,355 | 1,403 | 1,345 | 1,385 | +21 | +1.5% | 580,800 |
| 2024/07/31 | 1,310 | 1,364 | 1,293 | 1,364 | +54 | +4.1% | 446,600 |
| 2024/07/30 | 1,290 | 1,314 | 1,285 | 1,310 | +13 | +1% | 274,200 |
| 2024/07/29 | 1,265 | 1,303 | 1,263 | 1,297 | +37 | +2.9% | 397,600 |
| 2024/07/26 | 1,240 | 1,267 | 1,237 | 1,260 | +31 | +2.5% | 320,800 |
| 2024/07/25 | 1,223 | 1,238 | 1,222 | 1,229 | -9 | -0.7% | 268,100 |
| 2024/07/24 | 1,251 | 1,259 | 1,238 | 1,238 | -17 | -1.4% | 338,400 |
| 2024/07/23 | 1,251 | 1,264 | 1,248 | 1,255 | +7 | +0.6% | 116,000 |
| 2024/07/22 | 1,260 | 1,263 | 1,248 | 1,248 | -15 | -1.2% | 430,700 |
| 2024/07/19 | 1,279 | 1,279 | 1,259 | 1,263 | -16 | -1.3% | 392,700 |
| 2024/07/18 | 1,282 | 1,293 | 1,279 | 1,279 | -11 | -0.9% | 138,800 |
| 2024/07/17 | 1,293 | 1,305 | 1,283 | 1,290 | +6 | +0.5% | 175,000 |
| 2024/07/16 | 1,290 | 1,291 | 1,279 | 1,284 | -8 | -0.6% | 163,600 |
| 2024/07/12 | 1,286 | 1,303 | 1,284 | 1,292 | +4 | +0.3% | 144,900 |
| 2024/07/11 | 1,293 | 1,293 | 1,279 | 1,288 | +7 | +0.5% | 100,600 |
| 2024/07/10 | 1,301 | 1,301 | 1,276 | 1,281 | -22 | -1.7% | 154,200 |
| 2024/07/09 | 1,286 | 1,305 | 1,285 | 1,303 | +24 | +1.9% | 137,900 |
| 2024/07/08 | 1,294 | 1,299 | 1,279 | 1,279 | -10 | -0.8% | 133,400 |
| 2024/07/05 | 1,292 | 1,295 | 1,280 | 1,289 | -7 | -0.5% | 191,200 |
| 2024/07/04 | 1,284 | 1,305 | 1,275 | 1,296 | +27 | +2.1% | 248,500 |
| 2024/07/03 | 1,275 | 1,279 | 1,262 | 1,269 | -12 | -0.9% | 257,700 |
| 2024/07/02 | 1,274 | 1,281 | 1,266 | 1,281 | +8 | +0.6% | 134,500 |
| 2024/07/01 | 1,284 | 1,291 | 1,273 | 1,273 | -8 | -0.6% | 87,200 |
| 2024/06/28 | 1,295 | 1,301 | 1,277 | 1,281 | -8 | -0.6% | 143,300 |
| 2024/06/27 | 1,289 | 1,297 | 1,289 | 1,289 | -7 | -0.5% | 82,300 |
| 2024/06/26 | 1,286 | 1,300 | 1,285 | 1,296 | +9 | +0.7% | 109,400 |
| 2024/06/25 | 1,292 | 1,301 | 1,287 | 1,287 | -1 | -0.1% | 113,000 |
| 2024/06/24 | 1,288 | 1,295 | 1,280 | 1,288 | ±0 | ±0% | 149,600 |
| 2024/06/21 | 1,284 | 1,308 | 1,284 | 1,288 | +17 | +1.3% | 310,500 |
| 2024/06/20 | 1,273 | 1,277 | 1,264 | 1,271 | -2 | -0.2% | 85,900 |
| 2024/06/19 | 1,268 | 1,285 | 1,266 | 1,273 | +9 | +0.7% | 143,300 |
| 2024/06/18 | 1,260 | 1,268 | 1,255 | 1,264 | +7 | +0.6% | 122,500 |
| 2024/06/17 | 1,277 | 1,277 | 1,254 | 1,257 | -29 | -2.3% | 303,300 |
| 2024/06/14 | 1,256 | 1,300 | 1,256 | 1,286 | +17 | +1.3% | 281,900 |
| 2024/06/13 | 1,284 | 1,289 | 1,257 | 1,269 | -22 | -1.7% | 329,100 |
| 2024/06/12 | 1,294 | 1,309 | 1,281 | 1,291 | -4 | -0.3% | 154,600 |
| 2024/06/11 | 1,295 | 1,298 | 1,275 | 1,295 | +8 | +0.6% | 175,800 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 151,700円 | -13.4% | - | 8.90% | - | 0.44倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 100,500円 | +6.7% | +32.5% | 5.57% | 8.99倍 | 0.77倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 23,400円 | +2.3% | +2.9% | 4.70% | 9.18倍 | 0.44倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 414,000円 | -4.2% | -6.2% | 7.25% | 11.61倍 | 0.57倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 126,100円 | -2.9% | +218.1% | 5.08% | 5.78倍 | 0.46倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
