大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,541 | 1,556 | 1,508 | 1,508 | -23 | -1.5% | 109,000 |
| 2025/01/20 | 1,543 | 1,551 | 1,524 | 1,531 | +4 | +0.3% | 108,900 |
| 2025/01/17 | 1,515 | 1,535 | 1,515 | 1,527 | -8 | -0.5% | 79,800 |
| 2025/01/16 | 1,545 | 1,555 | 1,507 | 1,535 | +3 | +0.2% | 166,200 |
| 2025/01/15 | 1,524 | 1,535 | 1,494 | 1,532 | +8 | +0.5% | 179,900 |
| 2025/01/14 | 1,483 | 1,548 | 1,483 | 1,524 | +44 | +3% | 352,500 |
| 2025/01/10 | 1,443 | 1,480 | 1,443 | 1,480 | +20 | +1.4% | 80,900 |
| 2025/01/09 | 1,451 | 1,460 | 1,437 | 1,460 | +12 | +0.8% | 111,300 |
| 2025/01/08 | 1,460 | 1,477 | 1,447 | 1,448 | -22 | -1.5% | 112,700 |
| 2025/01/07 | 1,459 | 1,470 | 1,445 | 1,470 | +21 | +1.4% | 99,000 |
| 2025/01/06 | 1,454 | 1,455 | 1,444 | 1,449 | -5 | -0.3% | 144,100 |
| 2024/12/30 | 1,469 | 1,486 | 1,442 | 1,454 | -11 | -0.8% | 92,800 |
| 2024/12/27 | 1,465 | 1,470 | 1,455 | 1,465 | +1 | +0.1% | 92,800 |
| 2024/12/26 | 1,465 | 1,470 | 1,440 | 1,464 | +5 | +0.3% | 140,000 |
| 2024/12/25 | 1,469 | 1,469 | 1,448 | 1,459 | -4 | -0.3% | 75,700 |
| 2024/12/24 | 1,444 | 1,470 | 1,437 | 1,463 | +29 | +2% | 152,700 |
| 2024/12/23 | 1,425 | 1,438 | 1,414 | 1,434 | +18 | +1.3% | 188,700 |
| 2024/12/20 | 1,420 | 1,434 | 1,416 | 1,416 | -1 | -0.1% | 138,500 |
| 2024/12/19 | 1,392 | 1,419 | 1,390 | 1,417 | ±0 | ±0% | 155,500 |
| 2024/12/18 | 1,402 | 1,430 | 1,402 | 1,417 | +6 | +0.4% | 112,300 |
| 2024/12/17 | 1,412 | 1,427 | 1,399 | 1,411 | +1 | +0.1% | 100,900 |
| 2024/12/16 | 1,400 | 1,415 | 1,399 | 1,410 | +6 | +0.4% | 109,900 |
| 2024/12/13 | 1,388 | 1,422 | 1,388 | 1,404 | -14 | -1% | 142,400 |
| 2024/12/12 | 1,437 | 1,440 | 1,418 | 1,418 | -5 | -0.4% | 64,600 |
| 2024/12/11 | 1,429 | 1,432 | 1,410 | 1,423 | -16 | -1.1% | 106,600 |
| 2024/12/10 | 1,451 | 1,485 | 1,435 | 1,439 | +2 | +0.1% | 187,400 |
| 2024/12/09 | 1,437 | 1,445 | 1,429 | 1,437 | +1 | +0.1% | 82,900 |
| 2024/12/06 | 1,438 | 1,450 | 1,422 | 1,436 | -7 | -0.5% | 83,500 |
| 2024/12/05 | 1,431 | 1,449 | 1,429 | 1,443 | +15 | +1.1% | 102,100 |
| 2024/12/04 | 1,422 | 1,438 | 1,410 | 1,428 | +6 | +0.4% | 154,600 |
| 2024/12/03 | 1,409 | 1,429 | 1,409 | 1,422 | +13 | +0.9% | 117,100 |
| 2024/12/02 | 1,409 | 1,428 | 1,400 | 1,409 | ±0 | ±0% | 67,500 |
| 2024/11/29 | 1,381 | 1,420 | 1,378 | 1,409 | +26 | +1.9% | 131,700 |
| 2024/11/28 | 1,362 | 1,389 | 1,362 | 1,383 | +17 | +1.2% | 70,900 |
| 2024/11/27 | 1,418 | 1,428 | 1,366 | 1,366 | -69 | -4.8% | 203,200 |
| 2024/11/26 | 1,400 | 1,436 | 1,389 | 1,435 | +28 | +2% | 98,400 |
| 2024/11/25 | 1,415 | 1,446 | 1,407 | 1,407 | -8 | -0.6% | 126,500 |
| 2024/11/22 | 1,438 | 1,443 | 1,412 | 1,415 | -22 | -1.5% | 92,100 |
| 2024/11/21 | 1,412 | 1,450 | 1,407 | 1,437 | +17 | +1.2% | 150,100 |
| 2024/11/20 | 1,431 | 1,461 | 1,410 | 1,420 | -8 | -0.6% | 166,500 |
| 2024/11/19 | 1,445 | 1,450 | 1,417 | 1,428 | +13 | +0.9% | 197,500 |
| 2024/11/18 | 1,380 | 1,416 | 1,380 | 1,415 | +37 | +2.7% | 104,800 |
| 2024/11/15 | 1,370 | 1,387 | 1,358 | 1,378 | +6 | +0.4% | 67,400 |
| 2024/11/14 | 1,352 | 1,384 | 1,352 | 1,372 | +9 | +0.7% | 97,400 |
| 2024/11/13 | 1,346 | 1,363 | 1,327 | 1,363 | +17 | +1.3% | 229,000 |
| 2024/11/12 | 1,356 | 1,373 | 1,342 | 1,346 | -7 | -0.5% | 99,800 |
| 2024/11/11 | 1,337 | 1,354 | 1,317 | 1,353 | -11 | -0.8% | 197,000 |
| 2024/11/08 | 1,396 | 1,398 | 1,353 | 1,364 | -7 | -0.5% | 104,800 |
| 2024/11/07 | 1,377 | 1,402 | 1,360 | 1,371 | -15 | -1.1% | 212,500 |
| 2024/11/06 | 1,382 | 1,396 | 1,375 | 1,386 | +12 | +0.9% | 82,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,800円 | -13.4% | - | 8.29% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 431,000円 | -4.2% | -6.2% | 6.96% | 12.09倍 | 0.59倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
