大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,653 | 1,714 | 1,645 | 1,689 | +24 | +1.4% | 324,700 |
| 2025/05/15 | 1,690 | 1,693 | 1,644 | 1,665 | -33 | -1.9% | 222,800 |
| 2025/05/14 | 1,677 | 1,700 | 1,657 | 1,698 | +23 | +1.4% | 195,700 |
| 2025/05/13 | 1,690 | 1,696 | 1,661 | 1,675 | -29 | -1.7% | 296,400 |
| 2025/05/12 | 1,668 | 1,714 | 1,613 | 1,704 | +116 | +7.3% | 474,800 |
| 2025/05/09 | 1,667 | 1,707 | 1,537 | 1,588 | -89 | -5.3% | 733,700 |
| 2025/05/08 | 1,668 | 1,683 | 1,657 | 1,677 | -8 | -0.5% | 120,400 |
| 2025/05/07 | 1,662 | 1,698 | 1,659 | 1,685 | +23 | +1.4% | 172,100 |
| 2025/05/02 | 1,665 | 1,682 | 1,651 | 1,662 | -10 | -0.6% | 143,900 |
| 2025/05/01 | 1,708 | 1,720 | 1,671 | 1,672 | -57 | -3.3% | 286,000 |
| 2025/04/30 | 1,766 | 1,776 | 1,720 | 1,729 | -33 | -1.9% | 245,700 |
| 2025/04/28 | 1,799 | 1,799 | 1,751 | 1,762 | -42 | -2.3% | 226,000 |
| 2025/04/25 | 1,742 | 1,835 | 1,738 | 1,804 | +61 | +3.5% | 257,900 |
| 2025/04/24 | 1,783 | 1,795 | 1,743 | 1,743 | -37 | -2.1% | 94,500 |
| 2025/04/23 | 1,801 | 1,805 | 1,776 | 1,780 | -2 | -0.1% | 141,800 |
| 2025/04/22 | 1,774 | 1,790 | 1,770 | 1,782 | +8 | +0.5% | 80,700 |
| 2025/04/21 | 1,764 | 1,785 | 1,752 | 1,774 | +10 | +0.6% | 119,100 |
| 2025/04/18 | 1,756 | 1,764 | 1,720 | 1,764 | +38 | +2.2% | 177,100 |
| 2025/04/17 | 1,716 | 1,728 | 1,711 | 1,726 | +15 | +0.9% | 76,600 |
| 2025/04/16 | 1,731 | 1,731 | 1,689 | 1,711 | -3 | -0.2% | 138,600 |
| 2025/04/15 | 1,745 | 1,745 | 1,705 | 1,714 | -21 | -1.2% | 107,300 |
| 2025/04/14 | 1,733 | 1,750 | 1,708 | 1,735 | +36 | +2.1% | 188,400 |
| 2025/04/11 | 1,665 | 1,705 | 1,635 | 1,699 | +24 | +1.4% | 192,200 |
| 2025/04/10 | 1,709 | 1,709 | 1,654 | 1,675 | +83 | +5.2% | 205,100 |
| 2025/04/09 | 1,599 | 1,611 | 1,561 | 1,592 | -34 | -2.1% | 311,800 |
| 2025/04/08 | 1,567 | 1,655 | 1,563 | 1,626 | +131 | +8.8% | 386,600 |
| 2025/04/07 | 1,493 | 1,547 | 1,438 | 1,495 | -133 | -8.2% | 750,600 |
| 2025/04/04 | 1,623 | 1,651 | 1,594 | 1,628 | -46 | -2.7% | 415,200 |
| 2025/04/03 | 1,657 | 1,686 | 1,655 | 1,674 | -40 | -2.3% | 284,600 |
| 2025/04/02 | 1,725 | 1,744 | 1,709 | 1,714 | +2 | +0.1% | 176,200 |
| 2025/04/01 | 1,720 | 1,746 | 1,704 | 1,712 | +3 | +0.2% | 326,800 |
| 2025/03/31 | 1,721 | 1,741 | 1,702 | 1,709 | -61 | -3.4% | 378,300 |
| 2025/03/28 | 1,710 | 1,779 | 1,710 | 1,770 | -72 | -3.9% | 704,400 |
| 2025/03/27 | 1,859 | 1,859 | 1,832 | 1,842 | -23 | -1.2% | 894,800 |
| 2025/03/26 | 1,857 | 1,871 | 1,838 | 1,865 | +9 | +0.5% | 378,200 |
| 2025/03/25 | 1,867 | 1,868 | 1,845 | 1,856 | +1 | +0.1% | 282,400 |
| 2025/03/24 | 1,887 | 1,887 | 1,852 | 1,855 | -11 | -0.6% | 341,400 |
| 2025/03/21 | 1,900 | 1,908 | 1,866 | 1,866 | -31 | -1.6% | 495,100 |
| 2025/03/19 | 1,884 | 1,904 | 1,877 | 1,897 | +11 | +0.6% | 424,500 |
| 2025/03/18 | 1,880 | 1,898 | 1,873 | 1,886 | +19 | +1% | 251,700 |
| 2025/03/17 | 1,885 | 1,902 | 1,867 | 1,867 | -15 | -0.8% | 311,000 |
| 2025/03/14 | 1,855 | 1,889 | 1,836 | 1,882 | +17 | +0.9% | 283,800 |
| 2025/03/13 | 1,879 | 1,900 | 1,856 | 1,865 | +7 | +0.4% | 327,700 |
| 2025/03/12 | 1,841 | 1,864 | 1,830 | 1,858 | +13 | +0.7% | 287,700 |
| 2025/03/11 | 1,881 | 1,892 | 1,838 | 1,845 | -49 | -2.6% | 466,200 |
| 2025/03/10 | 1,915 | 1,918 | 1,885 | 1,894 | -6 | -0.3% | 206,300 |
| 2025/03/07 | 1,882 | 1,913 | 1,882 | 1,900 | +13 | +0.7% | 307,200 |
| 2025/03/06 | 1,899 | 1,907 | 1,881 | 1,887 | -13 | -0.7% | 386,400 |
| 2025/03/05 | 1,900 | 1,907 | 1,873 | 1,900 | +2 | +0.1% | 366,100 |
| 2025/03/04 | 1,935 | 1,942 | 1,872 | 1,898 | -43 | -2.2% | 943,000 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 168,900円 | -31.3% | - | 7.10% | - | 0.49倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 25,300円 | -2.1% | -28.0% | 4.74% | 9.93倍 | 0.47倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 107,600円 | -7.0% | -30.2% | 3.90% | 14.35倍 | 0.80倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 467,000円 | +6.4% | +62.7% | 6.42% | 10.60倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 148,700円 | -0.4% | +17.4% | 5.38% | 7.49倍 | 0.53倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
