大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,749 | 1,753 | 1,704 | 1,710 | -40 | -2.3% | 232,000 |
| 2025/06/30 | 1,750 | 1,762 | 1,735 | 1,750 | +6 | +0.3% | 461,200 |
| 2025/06/27 | 1,713 | 1,756 | 1,702 | 1,744 | +34 | +2% | 404,500 |
| 2025/06/26 | 1,693 | 1,711 | 1,661 | 1,710 | +25 | +1.5% | 225,700 |
| 2025/06/25 | 1,620 | 1,699 | 1,616 | 1,685 | +66 | +4.1% | 456,300 |
| 2025/06/24 | 1,645 | 1,689 | 1,615 | 1,619 | -97 | -5.7% | 889,800 |
| 2025/06/23 | 1,735 | 1,738 | 1,715 | 1,716 | -24 | -1.4% | 132,700 |
| 2025/06/20 | 1,736 | 1,759 | 1,729 | 1,740 | -10 | -0.6% | 394,300 |
| 2025/06/19 | 1,725 | 1,760 | 1,704 | 1,750 | +25 | +1.4% | 275,500 |
| 2025/06/18 | 1,701 | 1,729 | 1,696 | 1,725 | +22 | +1.3% | 208,100 |
| 2025/06/17 | 1,751 | 1,756 | 1,697 | 1,703 | -39 | -2.2% | 269,300 |
| 2025/06/16 | 1,715 | 1,784 | 1,707 | 1,742 | +24 | +1.4% | 405,900 |
| 2025/06/13 | 1,734 | 1,734 | 1,711 | 1,718 | -7 | -0.4% | 130,700 |
| 2025/06/12 | 1,752 | 1,755 | 1,719 | 1,725 | -24 | -1.4% | 196,500 |
| 2025/06/11 | 1,778 | 1,779 | 1,745 | 1,749 | -27 | -1.5% | 187,100 |
| 2025/06/10 | 1,780 | 1,807 | 1,767 | 1,776 | +14 | +0.8% | 271,700 |
| 2025/06/09 | 1,800 | 1,803 | 1,752 | 1,762 | -29 | -1.6% | 269,000 |
| 2025/06/06 | 1,796 | 1,804 | 1,781 | 1,791 | ±0 | ±0% | 198,100 |
| 2025/06/05 | 1,750 | 1,800 | 1,744 | 1,791 | +26 | +1.5% | 284,300 |
| 2025/06/04 | 1,770 | 1,789 | 1,756 | 1,765 | +1 | +0.1% | 195,300 |
| 2025/06/03 | 1,770 | 1,776 | 1,748 | 1,764 | -24 | -1.3% | 232,100 |
| 2025/06/02 | 1,745 | 1,802 | 1,735 | 1,788 | +43 | +2.5% | 449,200 |
| 2025/05/30 | 1,785 | 1,789 | 1,738 | 1,745 | -45 | -2.5% | 435,700 |
| 2025/05/29 | 1,799 | 1,813 | 1,756 | 1,790 | +94 | +5.5% | 756,300 |
| 2025/05/28 | 1,718 | 1,738 | 1,696 | 1,696 | -14 | -0.8% | 179,400 |
| 2025/05/27 | 1,719 | 1,719 | 1,700 | 1,710 | -6 | -0.3% | 92,300 |
| 2025/05/26 | 1,720 | 1,730 | 1,707 | 1,716 | +16 | +0.9% | 131,700 |
| 2025/05/23 | 1,703 | 1,726 | 1,695 | 1,700 | -3 | -0.2% | 180,800 |
| 2025/05/22 | 1,730 | 1,732 | 1,691 | 1,703 | -30 | -1.7% | 143,600 |
| 2025/05/21 | 1,680 | 1,739 | 1,671 | 1,733 | +57 | +3.4% | 299,900 |
| 2025/05/20 | 1,685 | 1,687 | 1,654 | 1,676 | +3 | +0.2% | 252,200 |
| 2025/05/19 | 1,678 | 1,691 | 1,664 | 1,673 | -16 | -0.9% | 197,400 |
| 2025/05/16 | 1,653 | 1,714 | 1,645 | 1,689 | +24 | +1.4% | 324,700 |
| 2025/05/15 | 1,690 | 1,693 | 1,644 | 1,665 | -33 | -1.9% | 222,800 |
| 2025/05/14 | 1,677 | 1,700 | 1,657 | 1,698 | +23 | +1.4% | 195,700 |
| 2025/05/13 | 1,690 | 1,696 | 1,661 | 1,675 | -29 | -1.7% | 296,400 |
| 2025/05/12 | 1,668 | 1,714 | 1,613 | 1,704 | +116 | +7.3% | 474,800 |
| 2025/05/09 | 1,667 | 1,707 | 1,537 | 1,588 | -89 | -5.3% | 733,700 |
| 2025/05/08 | 1,668 | 1,683 | 1,657 | 1,677 | -8 | -0.5% | 120,400 |
| 2025/05/07 | 1,662 | 1,698 | 1,659 | 1,685 | +23 | +1.4% | 172,100 |
| 2025/05/02 | 1,665 | 1,682 | 1,651 | 1,662 | -10 | -0.6% | 143,900 |
| 2025/05/01 | 1,708 | 1,720 | 1,671 | 1,672 | -57 | -3.3% | 286,000 |
| 2025/04/30 | 1,766 | 1,776 | 1,720 | 1,729 | -33 | -1.9% | 245,700 |
| 2025/04/28 | 1,799 | 1,799 | 1,751 | 1,762 | -42 | -2.3% | 226,000 |
| 2025/04/25 | 1,742 | 1,835 | 1,738 | 1,804 | +61 | +3.5% | 257,900 |
| 2025/04/24 | 1,783 | 1,795 | 1,743 | 1,743 | -37 | -2.1% | 94,500 |
| 2025/04/23 | 1,801 | 1,805 | 1,776 | 1,780 | -2 | -0.1% | 141,800 |
| 2025/04/22 | 1,774 | 1,790 | 1,770 | 1,782 | +8 | +0.5% | 80,700 |
| 2025/04/21 | 1,764 | 1,785 | 1,752 | 1,774 | +10 | +0.6% | 119,100 |
| 2025/04/18 | 1,756 | 1,764 | 1,720 | 1,764 | +38 | +2.2% | 177,100 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 174,500円 | -31.3% | - | 6.88% | - | 0.46倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 中山鋼 | 61,200円 | -7.0% | -13.8% | 3.92% | 7.89倍 | 0.32倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 24,600円 | -2.1% | -28.0% | 4.88% | 16.89倍 | 0.46倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 107,000円 | -7.0% | -30.2% | 3.93% | 14.27倍 | 0.80倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 84,500円 | -0.7% | -16.1% | 4.26% | 9.43倍 | 0.58倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム
