大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/02/04 | 1,612 | 1,623 | 1,580 | 1,597 | -7 | -0.4% | 155,100 |
2025/02/03 | 1,539 | 1,615 | 1,536 | 1,604 | +58 | +3.8% | 389,400 |
2025/01/31 | 1,533 | 1,551 | 1,520 | 1,546 | +14 | +0.9% | 196,500 |
2025/01/30 | 1,522 | 1,548 | 1,521 | 1,532 | -3 | -0.2% | 103,200 |
2025/01/29 | 1,549 | 1,555 | 1,532 | 1,535 | -7 | -0.5% | 151,400 |
2025/01/28 | 1,517 | 1,547 | 1,511 | 1,542 | +12 | +0.8% | 155,600 |
2025/01/27 | 1,550 | 1,557 | 1,517 | 1,530 | +10 | +0.7% | 165,900 |
2025/01/24 | 1,501 | 1,535 | 1,501 | 1,520 | +27 | +1.8% | 166,400 |
2025/01/23 | 1,490 | 1,513 | 1,450 | 1,493 | -22 | -1.5% | 249,100 |
2025/01/22 | 1,512 | 1,518 | 1,495 | 1,515 | +7 | +0.5% | 119,400 |
2025/01/21 | 1,541 | 1,556 | 1,508 | 1,508 | -23 | -1.5% | 109,000 |
2025/01/20 | 1,543 | 1,551 | 1,524 | 1,531 | +4 | +0.3% | 108,900 |
2025/01/17 | 1,515 | 1,535 | 1,515 | 1,527 | -8 | -0.5% | 79,800 |
2025/01/16 | 1,545 | 1,555 | 1,507 | 1,535 | +3 | +0.2% | 166,200 |
2025/01/15 | 1,524 | 1,535 | 1,494 | 1,532 | +8 | +0.5% | 179,900 |
2025/01/14 | 1,483 | 1,548 | 1,483 | 1,524 | +44 | +3% | 352,500 |
2025/01/10 | 1,443 | 1,480 | 1,443 | 1,480 | +20 | +1.4% | 80,900 |
2025/01/09 | 1,451 | 1,460 | 1,437 | 1,460 | +12 | +0.8% | 111,300 |
2025/01/08 | 1,460 | 1,477 | 1,447 | 1,448 | -22 | -1.5% | 112,700 |
2025/01/07 | 1,459 | 1,470 | 1,445 | 1,470 | +21 | +1.4% | 99,000 |
2025/01/06 | 1,454 | 1,455 | 1,444 | 1,449 | -5 | -0.3% | 144,100 |
2024/12/30 | 1,469 | 1,486 | 1,442 | 1,454 | -11 | -0.8% | 92,800 |
2024/12/27 | 1,465 | 1,470 | 1,455 | 1,465 | +1 | +0.1% | 92,800 |
2024/12/26 | 1,465 | 1,470 | 1,440 | 1,464 | +5 | +0.3% | 140,000 |
2024/12/25 | 1,469 | 1,469 | 1,448 | 1,459 | -4 | -0.3% | 75,700 |
2024/12/24 | 1,444 | 1,470 | 1,437 | 1,463 | +29 | +2% | 152,700 |
2024/12/23 | 1,425 | 1,438 | 1,414 | 1,434 | +18 | +1.3% | 188,700 |
2024/12/20 | 1,420 | 1,434 | 1,416 | 1,416 | -1 | -0.1% | 138,500 |
2024/12/19 | 1,392 | 1,419 | 1,390 | 1,417 | ±0 | ±0% | 155,500 |
2024/12/18 | 1,402 | 1,430 | 1,402 | 1,417 | +6 | +0.4% | 112,300 |
2024/12/17 | 1,412 | 1,427 | 1,399 | 1,411 | +1 | +0.1% | 100,900 |
2024/12/16 | 1,400 | 1,415 | 1,399 | 1,410 | +6 | +0.4% | 109,900 |
2024/12/13 | 1,388 | 1,422 | 1,388 | 1,404 | -14 | -1% | 142,400 |
2024/12/12 | 1,437 | 1,440 | 1,418 | 1,418 | -5 | -0.4% | 64,600 |
2024/12/11 | 1,429 | 1,432 | 1,410 | 1,423 | -16 | -1.1% | 106,600 |
2024/12/10 | 1,451 | 1,485 | 1,435 | 1,439 | +2 | +0.1% | 187,400 |
2024/12/09 | 1,437 | 1,445 | 1,429 | 1,437 | +1 | +0.1% | 82,900 |
2024/12/06 | 1,438 | 1,450 | 1,422 | 1,436 | -7 | -0.5% | 83,500 |
2024/12/05 | 1,431 | 1,449 | 1,429 | 1,443 | +15 | +1.1% | 102,100 |
2024/12/04 | 1,422 | 1,438 | 1,410 | 1,428 | +6 | +0.4% | 154,600 |
2024/12/03 | 1,409 | 1,429 | 1,409 | 1,422 | +13 | +0.9% | 117,100 |
2024/12/02 | 1,409 | 1,428 | 1,400 | 1,409 | ±0 | ±0% | 67,500 |
2024/11/29 | 1,381 | 1,420 | 1,378 | 1,409 | +26 | +1.9% | 131,700 |
2024/11/28 | 1,362 | 1,389 | 1,362 | 1,383 | +17 | +1.2% | 70,900 |
2024/11/27 | 1,418 | 1,428 | 1,366 | 1,366 | -69 | -4.8% | 203,200 |
2024/11/26 | 1,400 | 1,436 | 1,389 | 1,435 | +28 | +2% | 98,400 |
2024/11/25 | 1,415 | 1,446 | 1,407 | 1,407 | -8 | -0.6% | 126,500 |
2024/11/22 | 1,438 | 1,443 | 1,412 | 1,415 | -22 | -1.5% | 92,100 |
2024/11/21 | 1,412 | 1,450 | 1,407 | 1,437 | +17 | +1.2% | 150,100 |
2024/11/20 | 1,431 | 1,461 | 1,410 | 1,420 | -8 | -0.6% | 166,500 |
101~
150
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 174,300円 | -31.3% | - | 6.88% | - | 0.45倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
東京鉄 | 538,000円 | -2.5% | -20.3% | 5.58% | 5.50倍 | 0.78倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
中山鋼 | 61,200円 | -7.0% | -13.8% | 3.92% | 7.89倍 | 0.31倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
新日電工 | 24,800円 | -2.1% | -28.0% | 4.84% | 17.03倍 | 0.46倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
日精線 | 106,900円 | -7.0% | -30.2% | 3.93% | 14.26倍 | 0.80倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム