大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 1,277 | 1,277 | 1,254 | 1,257 | -29 | -2.3% | 303,300 |
| 2024/06/14 | 1,256 | 1,300 | 1,256 | 1,286 | +17 | +1.3% | 281,900 |
| 2024/06/13 | 1,284 | 1,289 | 1,257 | 1,269 | -22 | -1.7% | 329,100 |
| 2024/06/12 | 1,294 | 1,309 | 1,281 | 1,291 | -4 | -0.3% | 154,600 |
| 2024/06/11 | 1,295 | 1,298 | 1,275 | 1,295 | +8 | +0.6% | 175,800 |
| 2024/06/10 | 1,274 | 1,295 | 1,270 | 1,287 | +7 | +0.5% | 141,700 |
| 2024/06/07 | 1,262 | 1,293 | 1,262 | 1,280 | +18 | +1.4% | 256,000 |
| 2024/06/06 | 1,260 | 1,275 | 1,254 | 1,262 | +2 | +0.2% | 305,300 |
| 2024/06/05 | 1,276 | 1,279 | 1,258 | 1,260 | -24 | -1.9% | 376,500 |
| 2024/06/04 | 1,287 | 1,291 | 1,278 | 1,284 | -8 | -0.6% | 123,700 |
| 2024/06/03 | 1,301 | 1,304 | 1,287 | 1,292 | -11 | -0.8% | 119,100 |
| 2024/05/31 | 1,265 | 1,303 | 1,265 | 1,303 | +35 | +2.8% | 239,900 |
| 2024/05/30 | 1,254 | 1,270 | 1,251 | 1,268 | -5 | -0.4% | 266,100 |
| 2024/05/29 | 1,330 | 1,330 | 1,273 | 1,273 | -50 | -3.8% | 296,900 |
| 2024/05/28 | 1,292 | 1,343 | 1,283 | 1,323 | +44 | +3.4% | 464,800 |
| 2024/05/27 | 1,257 | 1,279 | 1,248 | 1,279 | +11 | +0.9% | 300,200 |
| 2024/05/24 | 1,268 | 1,295 | 1,263 | 1,268 | -24 | -1.9% | 315,400 |
| 2024/05/23 | 1,308 | 1,313 | 1,273 | 1,292 | -28 | -2.1% | 324,700 |
| 2024/05/22 | 1,350 | 1,372 | 1,320 | 1,320 | -32 | -2.4% | 320,000 |
| 2024/05/21 | 1,390 | 1,439 | 1,351 | 1,352 | -12 | -0.9% | 677,600 |
| 2024/05/20 | 1,324 | 1,392 | 1,324 | 1,364 | +70 | +5.4% | 840,500 |
| 2024/05/17 | 1,264 | 1,300 | 1,253 | 1,294 | +22 | +1.7% | 331,900 |
| 2024/05/16 | 1,279 | 1,283 | 1,254 | 1,272 | -5 | -0.4% | 356,400 |
| 2024/05/15 | 1,322 | 1,337 | 1,270 | 1,277 | -38 | -2.9% | 624,100 |
| 2024/05/14 | 1,291 | 1,327 | 1,291 | 1,315 | +30 | +2.3% | 418,900 |
| 2024/05/13 | 1,248 | 1,295 | 1,230 | 1,285 | -13 | -1% | 545,200 |
| 2024/05/10 | 1,291 | 1,307 | 1,283 | 1,298 | +22 | +1.7% | 285,800 |
| 2024/05/09 | 1,290 | 1,291 | 1,269 | 1,276 | -15 | -1.2% | 384,100 |
| 2024/05/08 | 1,298 | 1,308 | 1,288 | 1,291 | -8 | -0.6% | 143,700 |
| 2024/05/07 | 1,315 | 1,315 | 1,292 | 1,299 | -8 | -0.6% | 197,200 |
| 2024/05/02 | 1,310 | 1,314 | 1,298 | 1,307 | +4 | +0.3% | 127,300 |
| 2024/05/01 | 1,300 | 1,320 | 1,295 | 1,303 | -11 | -0.8% | 253,100 |
| 2024/04/30 | 1,324 | 1,348 | 1,306 | 1,314 | +5 | +0.4% | 317,100 |
| 2024/04/26 | 1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5% | 205,000 |
| 2024/04/25 | 1,297 | 1,322 | 1,288 | 1,290 | -12 | -0.9% | 298,100 |
| 2024/04/24 | 1,298 | 1,311 | 1,287 | 1,302 | +11 | +0.9% | 240,800 |
| 2024/04/23 | 1,294 | 1,307 | 1,285 | 1,291 | -3 | -0.2% | 179,100 |
| 2024/04/22 | 1,296 | 1,320 | 1,289 | 1,294 | +32 | +2.5% | 282,100 |
| 2024/04/19 | 1,282 | 1,286 | 1,248 | 1,262 | -25 | -1.9% | 474,800 |
| 2024/04/18 | 1,281 | 1,328 | 1,281 | 1,287 | +2 | +0.2% | 391,500 |
| 2024/04/17 | 1,284 | 1,287 | 1,253 | 1,285 | -3 | -0.2% | 447,600 |
| 2024/04/16 | 1,304 | 1,304 | 1,285 | 1,288 | -29 | -2.2% | 632,100 |
| 2024/04/15 | 1,344 | 1,375 | 1,312 | 1,317 | -33 | -2.4% | 419,400 |
| 2024/04/12 | 1,297 | 1,356 | 1,295 | 1,350 | +52 | +4% | 461,500 |
| 2024/04/11 | 1,310 | 1,312 | 1,292 | 1,298 | -22 | -1.7% | 401,200 |
| 2024/04/10 | 1,316 | 1,337 | 1,316 | 1,320 | +3 | +0.2% | 281,200 |
| 2024/04/09 | 1,308 | 1,330 | 1,299 | 1,317 | +5 | +0.4% | 396,100 |
| 2024/04/08 | 1,319 | 1,333 | 1,307 | 1,312 | -5 | -0.4% | 279,900 |
| 2024/04/05 | 1,301 | 1,321 | 1,282 | 1,317 | +6 | +0.5% | 366,100 |
| 2024/04/04 | 1,312 | 1,334 | 1,303 | 1,311 | +11 | +0.8% | 288,100 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 169,900円 | -13.4% | - | 7.95% | - | 0.49倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 25,900円 | +2.3% | +2.9% | 4.25% | 10.16倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 111,900円 | +6.7% | +32.5% | 5.00% | 10.01倍 | 0.85倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 438,500円 | -4.2% | -6.2% | 6.84% | 12.30倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,100円 | -2.9% | +218.1% | 4.57% | 6.42倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
