大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/09 | 1,558 | 1,566 | 1,538 | 1,560 | +21 | +1.4% | 267,900 |
2023/06/08 | 1,559 | 1,577 | 1,526 | 1,539 | -16 | -1% | 279,200 |
2023/06/07 | 1,585 | 1,586 | 1,554 | 1,555 | -30 | -1.9% | 313,200 |
2023/06/06 | 1,555 | 1,586 | 1,549 | 1,585 | +16 | +1% | 222,100 |
2023/06/05 | 1,556 | 1,580 | 1,550 | 1,569 | +42 | +2.8% | 389,300 |
2023/06/02 | 1,543 | 1,543 | 1,492 | 1,527 | ±0 | ±0% | 557,700 |
2023/06/01 | 1,545 | 1,546 | 1,506 | 1,527 | -66 | -4.1% | 856,800 |
2023/05/31 | 1,619 | 1,624 | 1,592 | 1,593 | -47 | -2.9% | 306,500 |
2023/05/30 | 1,643 | 1,650 | 1,619 | 1,640 | -4 | -0.2% | 150,000 |
2023/05/29 | 1,640 | 1,649 | 1,634 | 1,644 | +18 | +1.1% | 162,300 |
2023/05/26 | 1,624 | 1,630 | 1,592 | 1,626 | -4 | -0.2% | 322,600 |
2023/05/25 | 1,652 | 1,652 | 1,630 | 1,630 | -34 | -2% | 189,700 |
2023/05/24 | 1,646 | 1,669 | 1,641 | 1,664 | +21 | +1.3% | 191,200 |
2023/05/23 | 1,664 | 1,673 | 1,631 | 1,643 | -5 | -0.3% | 256,500 |
2023/05/22 | 1,654 | 1,657 | 1,634 | 1,648 | -6 | -0.4% | 179,000 |
2023/05/19 | 1,632 | 1,665 | 1,630 | 1,654 | +34 | +2.1% | 419,300 |
2023/05/18 | 1,626 | 1,626 | 1,601 | 1,620 | +8 | +0.5% | 241,200 |
2023/05/17 | 1,616 | 1,629 | 1,606 | 1,612 | -21 | -1.3% | 258,000 |
2023/05/16 | 1,671 | 1,679 | 1,633 | 1,633 | -27 | -1.6% | 312,900 |
2023/05/15 | 1,621 | 1,664 | 1,616 | 1,660 | +61 | +3.8% | 379,000 |
2023/05/12 | 1,627 | 1,649 | 1,584 | 1,599 | -45 | -2.7% | 890,100 |
2023/05/11 | 1,668 | 1,673 | 1,626 | 1,644 | -35 | -2.1% | 726,500 |
2023/05/10 | 1,753 | 1,783 | 1,653 | 1,679 | -194 | -10.4% | 1,806,000 |
2023/05/09 | 1,855 | 1,892 | 1,855 | 1,873 | +30 | +1.6% | 241,600 |
2023/05/08 | 1,843 | 1,855 | 1,836 | 1,843 | ±0 | ±0% | 181,900 |
2023/05/02 | 1,849 | 1,854 | 1,823 | 1,843 | +6 | +0.3% | 181,700 |
2023/05/01 | 1,864 | 1,864 | 1,834 | 1,837 | -46 | -2.4% | 428,100 |
2023/04/28 | 1,898 | 1,898 | 1,859 | 1,883 | +9 | +0.5% | 155,800 |
2023/04/27 | 1,840 | 1,874 | 1,835 | 1,874 | +30 | +1.6% | 220,900 |
2023/04/26 | 1,832 | 1,848 | 1,815 | 1,844 | -5 | -0.3% | 325,200 |
2023/04/25 | 1,908 | 1,908 | 1,841 | 1,849 | -27 | -1.4% | 261,400 |
2023/04/24 | 1,882 | 1,892 | 1,865 | 1,876 | -14 | -0.7% | 149,000 |
2023/04/21 | 1,897 | 1,901 | 1,874 | 1,890 | -19 | -1% | 166,200 |
2023/04/20 | 1,900 | 1,914 | 1,893 | 1,909 | -1 | -0.1% | 137,100 |
2023/04/19 | 1,895 | 1,916 | 1,892 | 1,910 | +12 | +0.6% | 110,900 |
2023/04/18 | 1,918 | 1,923 | 1,896 | 1,898 | -21 | -1.1% | 97,000 |
2023/04/17 | 1,924 | 1,925 | 1,891 | 1,919 | -2 | -0.1% | 101,500 |
2023/04/14 | 1,922 | 1,926 | 1,903 | 1,921 | +25 | +1.3% | 138,300 |
2023/04/13 | 1,891 | 1,898 | 1,878 | 1,896 | -9 | -0.5% | 115,300 |
2023/04/12 | 1,930 | 1,930 | 1,898 | 1,905 | -4 | -0.2% | 124,700 |
2023/04/11 | 1,900 | 1,912 | 1,888 | 1,909 | +30 | +1.6% | 148,100 |
2023/04/10 | 1,896 | 1,906 | 1,874 | 1,879 | +3 | +0.2% | 114,500 |
2023/04/07 | 1,889 | 1,900 | 1,862 | 1,876 | -10 | -0.5% | 96,500 |
2023/04/06 | 1,866 | 1,888 | 1,861 | 1,886 | -8 | -0.4% | 179,600 |
2023/04/05 | 1,924 | 1,924 | 1,887 | 1,894 | -48 | -2.5% | 182,500 |
2023/04/04 | 1,964 | 1,972 | 1,939 | 1,942 | -12 | -0.6% | 126,000 |
2023/04/03 | 1,956 | 1,964 | 1,942 | 1,954 | +24 | +1.2% | 138,100 |
2023/03/31 | 1,939 | 1,962 | 1,929 | 1,930 | +1 | +0.1% | 223,200 |
2023/03/30 | 1,915 | 1,944 | 1,906 | 1,929 | +7 | +0.4% | 148,100 |
2023/03/29 | 1,929 | 1,939 | 1,911 | 1,922 | -3 | -0.2% | 189,000 |
351~
400
件表示中 / 3578件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 135,600円 | -9.2% | - | 0.00% | - | 0.39倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 28,400円 | +4.4% | +102.8% | 3.52% | 11.47倍 | 0.55倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 489,000円 | -6.1% | -21.8% | 3.68% | 10.78倍 | 0.69倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 436,000円 | -4.2% | -6.2% | 6.88% | 14.28倍 | 0.69倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 133,900円 | -2.9% | +218.1% | 4.78% | 6.13倍 | 0.50倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム