大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/10/28 | 1,998 | 2,023 | 1,978 | 2,017 | -6 | -0.3% | 320,300 |
2022/10/27 | 2,040 | 2,044 | 2,008 | 2,023 | +5 | +0.2% | 169,000 |
2022/10/26 | 2,041 | 2,047 | 2,012 | 2,018 | -13 | -0.6% | 166,100 |
2022/10/25 | 2,015 | 2,055 | 2,001 | 2,031 | +9 | +0.4% | 209,800 |
2022/10/24 | 2,045 | 2,052 | 2,022 | 2,022 | +21 | +1% | 208,800 |
2022/10/21 | 2,025 | 2,035 | 1,998 | 2,001 | -23 | -1.1% | 210,500 |
2022/10/20 | 2,049 | 2,049 | 2,012 | 2,024 | -45 | -2.2% | 240,000 |
2022/10/19 | 2,060 | 2,082 | 2,046 | 2,069 | -17 | -0.8% | 168,300 |
2022/10/18 | 2,100 | 2,111 | 2,071 | 2,086 | +2 | +0.1% | 163,800 |
2022/10/17 | 2,063 | 2,096 | 2,059 | 2,084 | -14 | -0.7% | 207,600 |
2022/10/14 | 2,098 | 2,150 | 2,069 | 2,098 | +50 | +2.4% | 307,900 |
2022/10/13 | 2,097 | 2,099 | 2,036 | 2,048 | -34 | -1.6% | 288,800 |
2022/10/12 | 2,110 | 2,113 | 2,055 | 2,082 | -61 | -2.8% | 411,000 |
2022/10/11 | 2,180 | 2,202 | 2,139 | 2,143 | -71 | -3.2% | 340,800 |
2022/10/07 | 2,196 | 2,222 | 2,171 | 2,214 | -32 | -1.4% | 297,700 |
2022/10/06 | 2,253 | 2,283 | 2,243 | 2,246 | -7 | -0.3% | 295,700 |
2022/10/05 | 2,294 | 2,294 | 2,230 | 2,253 | +9 | +0.4% | 245,400 |
2022/10/04 | 2,251 | 2,275 | 2,228 | 2,244 | +40 | +1.8% | 299,000 |
2022/10/03 | 2,144 | 2,213 | 2,091 | 2,204 | +17 | +0.8% | 397,900 |
2022/09/30 | 2,164 | 2,221 | 2,162 | 2,187 | +33 | +1.5% | 478,900 |
2022/09/29 | 2,195 | 2,223 | 2,144 | 2,154 | +35 | +1.7% | 318,000 |
2022/09/28 | 2,190 | 2,190 | 2,097 | 2,119 | -80 | -3.6% | 419,600 |
2022/09/27 | 2,181 | 2,237 | 2,174 | 2,199 | +24 | +1.1% | 311,000 |
2022/09/26 | 2,282 | 2,288 | 2,160 | 2,175 | -165 | -7.1% | 643,400 |
2022/09/22 | 2,307 | 2,343 | 2,285 | 2,340 | +3 | +0.1% | 345,300 |
2022/09/21 | 2,401 | 2,420 | 2,337 | 2,337 | -113 | -4.6% | 405,900 |
2022/09/20 | 2,357 | 2,470 | 2,357 | 2,450 | +132 | +5.7% | 525,100 |
2022/09/16 | 2,350 | 2,357 | 2,304 | 2,318 | -70 | -2.9% | 303,200 |
2022/09/15 | 2,412 | 2,412 | 2,356 | 2,388 | -22 | -0.9% | 294,600 |
2022/09/14 | 2,380 | 2,429 | 2,368 | 2,410 | -79 | -3.2% | 399,600 |
2022/09/13 | 2,432 | 2,495 | 2,432 | 2,489 | +78 | +3.2% | 418,800 |
2022/09/12 | 2,461 | 2,476 | 2,411 | 2,411 | +16 | +0.7% | 243,800 |
2022/09/09 | 2,400 | 2,412 | 2,373 | 2,395 | +35 | +1.5% | 317,500 |
2022/09/08 | 2,333 | 2,374 | 2,305 | 2,360 | +46 | +2% | 298,900 |
2022/09/07 | 2,333 | 2,338 | 2,275 | 2,314 | -30 | -1.3% | 180,600 |
2022/09/06 | 2,321 | 2,360 | 2,317 | 2,344 | +42 | +1.8% | 247,000 |
2022/09/05 | 2,354 | 2,363 | 2,286 | 2,302 | -2 | -0.1% | 188,000 |
2022/09/02 | 2,347 | 2,354 | 2,275 | 2,304 | -57 | -2.4% | 314,800 |
2022/09/01 | 2,422 | 2,432 | 2,340 | 2,361 | -81 | -3.3% | 381,500 |
2022/08/31 | 2,456 | 2,459 | 2,426 | 2,442 | -64 | -2.6% | 259,800 |
2022/08/30 | 2,485 | 2,532 | 2,477 | 2,506 | +36 | +1.5% | 210,500 |
2022/08/29 | 2,470 | 2,491 | 2,452 | 2,470 | -50 | -2% | 256,400 |
2022/08/26 | 2,545 | 2,555 | 2,503 | 2,520 | -35 | -1.4% | 370,900 |
2022/08/25 | 2,604 | 2,618 | 2,553 | 2,555 | -39 | -1.5% | 228,800 |
2022/08/24 | 2,590 | 2,619 | 2,589 | 2,594 | +48 | +1.9% | 340,700 |
2022/08/23 | 2,538 | 2,573 | 2,520 | 2,546 | +26 | +1% | 282,700 |
2022/08/22 | 2,530 | 2,543 | 2,485 | 2,520 | -43 | -1.7% | 341,700 |
2022/08/19 | 2,538 | 2,583 | 2,538 | 2,563 | +90 | +3.6% | 440,100 |
2022/08/18 | 2,450 | 2,495 | 2,443 | 2,473 | -21 | -0.8% | 160,500 |
2022/08/17 | 2,481 | 2,515 | 2,458 | 2,494 | +31 | +1.3% | 243,600 |
501~
550
件表示中 / 3578件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 135,500円 | -9.2% | - | 0.00% | - | 0.39倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 28,400円 | +4.4% | +102.8% | 3.52% | 11.47倍 | 0.55倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 489,000円 | -6.1% | -21.8% | 3.68% | 10.78倍 | 0.69倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 436,000円 | -4.2% | -6.2% | 6.88% | 14.28倍 | 0.69倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 133,800円 | -2.9% | +218.1% | 4.78% | 6.13倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム